Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jul 2024 | USD | 43.4 | 43.4 | 43.4 | 43.4 | 43.4 | 0.0 (0.0%) | 0 |
3 Jul 2024 | USD | 45.49 | 45.49 | 43.4 | 43.4 | 43.4 | -2.39 (-5.22%) | 2 |
2 Jul 2024 | USD | 45.79 | 45.79 | 45.79 | 45.79 | 45.79 | 0.0 (0.0%) | 0 |
1 Jul 2024 | USD | 45.79 | 45.79 | 45.79 | 45.79 | 45.79 | 0.0 (0.0%) | 0 |
28 Jun 2024 | USD | 45.79 | 45.79 | 45.79 | 45.79 | 45.79 | 0.0 (0.0%) | 0 |
27 Jun 2024 | USD | 45.79 | 45.79 | 45.79 | 45.79 | 45.79 | 0.0 (0.0%) | 0 |
26 Jun 2024 | USD | 45.79 | 45.79 | 45.79 | 45.79 | 45.79 | 0.0 (0.0%) | 0 |
25 Jun 2024 | USD | 45.79 | 45.79 | 45.79 | 45.79 | 45.79 | 0.0 (0.0%) | 0 |
24 Jun 2024 | USD | 45.79 | 45.79 | 45.79 | 45.79 | 45.79 | +2.57 (+5.95%) | 40 |
21 Jun 2024 | USD | 45.79 | 45.79 | 43.22 | 43.22 | 43.22 | +0.22 (+0.51%) | 3 |
20 Jun 2024 | USD | 43 | 43 | 43 | 43 | 43 | 0.0 (0.0%) | 0 |
18 Jun 2024 | USD | 43 | 43 | 43 | 43 | 43 | -0.25 (-0.58%) | 4 |
17 Jun 2024 | USD | 43.25 | 43.25 | 43.25 | 43.25 | 43.25 | 0.0 (0.0%) | 0 |
14 Jun 2024 | USD | 43.25 | 43.25 | 43.25 | 43.25 | 43.25 | 0.0 (0.0%) | 0 |
13 Jun 2024 | USD | 43.25 | 43.25 | 43.25 | 43.25 | 43.25 | 0.0 (0.0%) | 7 |
12 Jun 2024 | USD | 43.25 | 43.25 | 43.25 | 43.25 | 43.25 | 0.0 (0.0%) | 0 |
11 Jun 2024 | USD | 43.25 | 43.25 | 43.25 | 43.25 | 43.25 | 0.0 (0.0%) | 0 |
10 Jun 2024 | USD | 43.25 | 43.25 | 43.25 | 43.25 | 43.25 | 0.0 (0.0%) | 0 |
7 Jun 2024 | USD | 43.25 | 43.25 | 43.25 | 43.25 | 43.25 | 0.0 (0.0%) | 0 |
6 Jun 2024 | USD | 43.25 | 43.25 | 43.25 | 43.25 | 43.25 | 0.0 (0.0%) | 0 |
5 Jun 2024 | USD | 43.25 | 43.25 | 43.25 | 43.25 | 43.25 | -1.68 (-3.74%) | 5 |
4 Jun 2024 | USD | 43.25 | 44.93 | 43.25 | 44.93 | 44.93 | +44.93 (+NA) | 126 |
3 Jun 2024 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
31 May 2024 | USD | 0 | 0 | 0 | 0 | 0 | -43.51 (-100%) | 0 |
30 May 2024 | USD | 43.51 | 43.51 | 43.51 | 43.51 | 43.51 | 0.0 (0.0%) | 0 |
29 May 2024 | USD | 43.51 | 43.51 | 43.51 | 43.51 | 43.51 | 0.0 (0.0%) | 0 |
28 May 2024 | USD | 43.51 | 43.51 | 43.51 | 43.51 | 43.51 | 0.0 (0.0%) | 0 |
24 May 2024 | USD | 44.43 | 45.88 | 43.51 | 43.51 | 43.51 | 0.0 (0.0%) | 0 |
23 May 2024 | USD | 43.51 | 43.51 | 43.51 | 43.51 | 43.51 | 0.0 (0.0%) | 0 |
22 May 2024 | USD | 43.51 | 43.51 | 43.51 | 43.51 | 43.51 | 0.0 (0.0%) | 0 |