Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2022 | USD | 40 | 40 | 40 | 40 | 40 | -2 (-4.76%) | 400 |
9 May 2022 | USD | 40.75 | 42 | 40.75 | 42 | 42 | -0.05 (-0.12%) | 600 |
6 May 2022 | USD | 40.5 | 42.22 | 40.5 | 42.05 | 42.05 | +3.05 (+7.82%) | 1,500 |
5 May 2022 | USD | 39 | 39 | 39 | 39 | 39 | -2.59 (-6.23%) | 100 |
4 May 2022 | USD | 39.8 | 43 | 39.8 | 41.59 | 41.59 | +1.6 (+4.00%) | 4,800 |
3 May 2022 | USD | 39.43 | 39.99 | 39.43 | 39.99 | 39.99 | -0.01 (-0.03%) | 200 |
2 May 2022 | USD | 40 | 40 | 40 | 40 | 40 | -0.73 (-1.79%) | 500 |
29 Apr 2022 | USD | 39.5 | 40.73 | 39.5 | 40.73 | 40.73 | +0.73 (+1.83%) | 300 |
28 Apr 2022 | USD | 39 | 41 | 39 | 40 | 40 | +0.45 (+1.14%) | 600 |
27 Apr 2022 | USD | 39.83 | 40.75 | 39.55 | 39.55 | 39.55 | +0.4 (+1.02%) | 1,400 |
26 Apr 2022 | USD | 37.6 | 39.46 | 37.6 | 39.15 | 39.15 | +0.66 (+1.71%) | 2,000 |
25 Apr 2022 | USD | 38.49 | 38.49 | 38.49 | 38.49 | 38.49 | -0.11 (-0.28%) | 400 |
22 Apr 2022 | USD | 38.44 | 38.6 | 38.44 | 38.6 | 38.6 | +0.5 (+1.31%) | 1,500 |
21 Apr 2022 | USD | 38 | 39.68 | 37.89 | 38.1 | 38.1 | -0.4 (-1.04%) | 2,200 |
20 Apr 2022 | USD | 38.45 | 38.5 | 38 | 38.5 | 38.5 | 0.0 (0.0%) | 900 |
19 Apr 2022 | USD | 38.5 | 38.5 | 38.5 | 38.5 | 38.5 | +0.15 (+0.39%) | 100 |
18 Apr 2022 | USD | 38.35 | 38.35 | 38.35 | 38.35 | 38.35 | +0.35 (+0.92%) | 200 |
14 Apr 2022 | USD | 38 | 38 | 38 | 38 | 38 | -0.9 (-2.31%) | 600 |
13 Apr 2022 | USD | 41.74 | 44.31 | 38.5 | 38.9 | 38.9 | -2.1 (-5.12%) | 8,400 |
12 Apr 2022 | USD | 41 | 41 | 41 | 41 | 41 | 0.0 (0.0%) | 0 |
11 Apr 2022 | USD | 41 | 41 | 41 | 41 | 41 | 0.0 (0.0%) | 100 |
8 Apr 2022 | USD | 40.25 | 41.9 | 39.5 | 41 | 41 | +1.05 (+2.63%) | 2,100 |
7 Apr 2022 | USD | 39.4 | 39.95 | 39.4 | 39.95 | 39.95 | -0.55 (-1.36%) | 700 |
6 Apr 2022 | USD | 40.5 | 40.5 | 40.5 | 40.5 | 40.5 | +1 (+2.53%) | 800 |
5 Apr 2022 | USD | 39.5 | 39.5 | 39.5 | 39.5 | 39.5 | 0.0 (0.0%) | 64 |
4 Apr 2022 | USD | 39 | 39.5 | 39 | 39.5 | 39.5 | -0.5 (-1.25%) | 600 |
1 Apr 2022 | USD | 38.5 | 40.02 | 37 | 40 | 40 | +1.45 (+3.76%) | 3,200 |
31 Mar 2022 | USD | 38.7 | 38.7 | 38.5 | 38.55 | 38.55 | -0.45 (-1.15%) | 600 |
30 Mar 2022 | USD | 39 | 39 | 39 | 39 | 39 | 0.0 (0.0%) | 200 |
29 Mar 2022 | USD | 39.13 | 39.2 | 38.5 | 39 | 39 | -1.8 (-4.41%) | 4,100 |