| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2022 | USD | 40.8 | 40.8 | 40.8 | 40.8 | 40.8 | 0.0 (0.0%) | 136 |
| 25 Mar 2022 | USD | 39.58 | 40.8 | 39.52 | 40.8 | 40.8 | -0.3 (-0.73%) | 1,200 |
| 24 Mar 2022 | USD | 42.83 | 42.83 | 41.1 | 41.1 | 41.1 | -1.45 (-3.41%) | 800 |
| 23 Mar 2022 | USD | 43 | 43 | 41.5 | 42.55 | 42.55 | +0.9 (+2.16%) | 2,800 |
| 22 Mar 2022 | USD | 40 | 42.23 | 38.5 | 41.65 | 41.65 | +0.65 (+1.59%) | 4,000 |
| 21 Mar 2022 | USD | 41.1 | 42 | 39.75 | 41 | 41 | -1.4 (-3.30%) | 3,500 |
| 18 Mar 2022 | USD | 39.98 | 44.98 | 39 | 42.4 | 42.4 | +2.36 (+5.89%) | 10,700 |
| 17 Mar 2022 | USD | 40.04 | 40.04 | 40.04 | 40.04 | 40.04 | 0.0 (0.0%) | 29 |
| 16 Mar 2022 | USD | 40.04 | 40.04 | 40.04 | 40.04 | 40.04 | -2.49 (-5.85%) | 400 |
| 15 Mar 2022 | USD | 41.8 | 42.53 | 41.34 | 42.53 | 42.53 | +2.53 (+6.32%) | 1,900 |
| 14 Mar 2022 | USD | 38 | 41.83 | 37.77 | 40 | 40 | +1.61 (+4.19%) | 2,200 |
| 11 Mar 2022 | USD | 38.39 | 38.39 | 38.39 | 38.39 | 38.39 | 0.0 (0.0%) | 11 |
| 10 Mar 2022 | USD | 37.6 | 38.49 | 37.6 | 38.39 | 38.39 | +0.54 (+1.43%) | 500 |
| 9 Mar 2022 | USD | 37.85 | 37.85 | 37.85 | 37.85 | 37.85 | 0.0 (0.0%) | 63 |
| 8 Mar 2022 | USD | 37.94 | 37.95 | 37.85 | 37.85 | 37.85 | +0.1 (+0.26%) | 600 |
| 7 Mar 2022 | USD | 37.7 | 37.75 | 37.25 | 37.75 | 37.75 | -0.2 (-0.53%) | 1,600 |
| 4 Mar 2022 | USD | 37.94 | 37.95 | 37.94 | 37.95 | 37.95 | -0.05 (-0.13%) | 1,100 |
| 3 Mar 2022 | USD | 38 | 38 | 38 | 38 | 38 | 0.0 (0.0%) | 400 |
| 2 Mar 2022 | USD | 38.81 | 38.81 | 38 | 38 | 38 | 0.0 (0.0%) | 700 |
| 1 Mar 2022 | USD | 40 | 40 | 37.9 | 38 | 38 | -2 (-5%) | 1,900 |
| 28 Feb 2022 | USD | 42.33 | 43.8 | 39.5 | 40 | 40 | -3.5 (-8.05%) | 3,600 |
| 25 Feb 2022 | USD | 43.15 | 43.5 | 43.13 | 43.5 | 43.5 | +0.49 (+1.14%) | 1,200 |
| 24 Feb 2022 | USD | 38.5 | 43.65 | 38.45 | 43.01 | 43.01 | +3.41 (+8.61%) | 2,400 |
| 23 Feb 2022 | USD | 37.65 | 40.01 | 37.65 | 39.6 | 39.6 | +1.15 (+2.99%) | 2,200 |
| 22 Feb 2022 | USD | 38.42 | 38.45 | 37.7 | 38.45 | 38.45 | -0.05 (-0.13%) | 500 |
| 18 Feb 2022 | USD | 38.5 | 38.5 | 38.5 | 38.5 | 38.5 | 0.0 (0.0%) | 400 |
| 17 Feb 2022 | USD | 38.29 | 38.5 | 38.25 | 38.5 | 38.5 | +0.25 (+0.65%) | 1,200 |
| 16 Feb 2022 | USD | 38.25 | 38.25 | 38.25 | 38.25 | 38.25 | -0.15 (-0.39%) | 100 |
| 15 Feb 2022 | USD | 38.5 | 38.5 | 38.4 | 38.4 | 38.4 | -0.62 (-1.59%) | 1,400 |
| 14 Feb 2022 | USD | 40 | 40.35 | 39.02 | 39.02 | 39.02 | +0.47 (+1.22%) | 1,600 |
