| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Feb 2022 | USD | 38.5 | 38.55 | 38.5 | 38.55 | 38.55 | -0.47 (-1.20%) | 700 |
| 10 Feb 2022 | USD | 39.02 | 39.02 | 39.02 | 39.02 | 39.02 | 0.0 (0.0%) | 19 |
| 9 Feb 2022 | USD | 40 | 40 | 39.02 | 39.02 | 39.02 | -0.07 (-0.18%) | 1,000 |
| 8 Feb 2022 | USD | 38 | 40.61 | 38 | 39.09 | 39.09 | +1.1 (+2.90%) | 1,100 |
| 7 Feb 2022 | USD | 37.98 | 37.99 | 37.98 | 37.99 | 37.99 | +0.03 (+0.08%) | 200 |
| 4 Feb 2022 | USD | 37.98 | 37.98 | 37.96 | 37.96 | 37.96 | -0.02 (-0.05%) | 600 |
| 3 Feb 2022 | USD | 37.98 | 37.98 | 37.98 | 37.98 | 37.98 | 0.0 (0.0%) | 24 |
| 2 Feb 2022 | USD | 37.98 | 37.98 | 37.98 | 37.98 | 37.98 | +0.93 (+2.51%) | 400 |
| 1 Feb 2022 | USD | 37.05 | 37.05 | 37.05 | 37.05 | 37.05 | 0.0 (0.0%) | 600 |
| 31 Jan 2022 | USD | 37.05 | 37.05 | 37.05 | 37.05 | 37.05 | -0.44 (-1.17%) | 300 |
| 28 Jan 2022 | USD | 37.49 | 37.49 | 37.49 | 37.49 | 37.49 | -0.01 (-0.03%) | 300 |
| 27 Jan 2022 | USD | 39 | 39 | 37.5 | 37.5 | 37.5 | -2.33 (-5.85%) | 1,600 |
| 26 Jan 2022 | USD | 39.33 | 39.83 | 39.23 | 39.83 | 39.83 | +0.1 (+0.25%) | 500 |
| 25 Jan 2022 | USD | 40.43 | 40.43 | 39.73 | 39.73 | 39.73 | -0.27 (-0.68%) | 700 |
| 24 Jan 2022 | USD | 41 | 42.1 | 39.85 | 40 | 40 | -0.34 (-0.84%) | 2,500 |
| 21 Jan 2022 | USD | 40.95 | 41.34 | 39.29 | 40.34 | 40.34 | -0.57 (-1.39%) | 1,900 |
| 20 Jan 2022 | USD | 41 | 41 | 40.91 | 40.91 | 40.91 | +0.91 (+2.28%) | 700 |
| 19 Jan 2022 | USD | 40 | 40 | 40 | 40 | 40 | 0.0 (0.0%) | 300 |
| 18 Jan 2022 | USD | 40 | 40 | 40 | 40 | 40 | 0.0 (0.0%) | 14 |
| 14 Jan 2022 | USD | 40 | 40 | 40 | 40 | 40 | 0.0 (0.0%) | 0 |
| 13 Jan 2022 | USD | 40 | 40 | 40 | 40 | 40 | 0.0 (0.0%) | 600 |
| 12 Jan 2022 | USD | 40 | 40 | 40 | 40 | 40 | -1.21 (-2.94%) | 238 |
| 11 Jan 2022 | USD | 41.25 | 41.25 | 41.21 | 41.21 | 41.21 | +0.01 (+0.02%) | 810 |
| 10 Jan 2022 | USD | 41.2 | 41.2 | 41.2 | 41.2 | 41.2 | -0.2 (-0.48%) | 350 |
| 7 Jan 2022 | USD | 41.4 | 41.4 | 41.4 | 41.4 | 41.4 | +1.34 (+3.34%) | 100 |
| 6 Jan 2022 | USD | 39.5 | 40.08 | 39.5 | 40.06 | 40.06 | -1.44 (-3.47%) | 1,000 |
| 5 Jan 2022 | USD | 41.5 | 41.5 | 41.5 | 41.5 | 41.5 | +0.51 (+1.24%) | 300 |
| 4 Jan 2022 | USD | 41.5 | 41.5 | 40.99 | 40.99 | 40.99 | +0.38 (+0.94%) | 400 |
| 3 Jan 2022 | USD | 40.61 | 40.61 | 40.61 | 40.61 | 40.61 | 0.0 (0.0%) | 0 |
| 31 Dec 2021 | USD | 39.6 | 40.65 | 39.6 | 40.61 | 40.61 | -0.39 (-0.95%) | 600 |
