| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Dec 2021 | USD | 40.5 | 41 | 40.5 | 41 | 41 | +1.25 (+3.14%) | 400 |
| 29 Dec 2021 | USD | 39.5 | 41.32 | 39.5 | 39.75 | 39.75 | -1.75 (-4.22%) | 1,400 |
| 28 Dec 2021 | USD | 41.5 | 41.5 | 41.5 | 41.5 | 41.5 | +0.4 (+0.97%) | 400 |
| 27 Dec 2021 | USD | 40.85 | 41.1 | 40.85 | 41.1 | 41.1 | -0.4 (-0.96%) | 700 |
| 23 Dec 2021 | USD | 41.5 | 41.5 | 41.5 | 41.5 | 41.5 | -0.01 (-0.02%) | 400 |
| 22 Dec 2021 | USD | 40.5 | 41.51 | 40.5 | 41.51 | 41.51 | +0.01 (+0.02%) | 1,800 |
| 21 Dec 2021 | USD | 41.94 | 42.11 | 41.5 | 41.5 | 41.5 | -0.68 (-1.61%) | 600 |
| 20 Dec 2021 | USD | 42 | 42.18 | 42 | 42.18 | 42.18 | +0.33 (+0.79%) | 1,200 |
| 17 Dec 2021 | USD | 39.5 | 41.85 | 38 | 41.85 | 41.85 | +3.3 (+8.56%) | 4,600 |
| 16 Dec 2021 | USD | 38 | 38.55 | 38 | 38.55 | 38.55 | +0.5 (+1.31%) | 1,100 |
| 15 Dec 2021 | USD | 40.76 | 40.76 | 38.05 | 38.05 | 38.05 | -0.95 (-2.44%) | 800 |
| 14 Dec 2021 | USD | 37.51 | 41.01 | 37.51 | 39 | 39 | +1.82 (+4.90%) | 2,800 |
| 13 Dec 2021 | USD | 38.5 | 38.5 | 37.18 | 37.18 | 37.18 | -1.32 (-3.43%) | 1,000 |
| 10 Dec 2021 | USD | 38.5 | 38.5 | 38.5 | 38.5 | 38.5 | 0.0 (0.0%) | 0 |
| 9 Dec 2021 | USD | 38.5 | 38.5 | 38.5 | 38.5 | 38.5 | 0.0 (0.0%) | 0 |
| 8 Dec 2021 | USD | 38.5 | 38.5 | 38.5 | 38.5 | 38.5 | 0.0 (0.0%) | 0 |
| 7 Dec 2021 | USD | 38.5 | 38.5 | 38.5 | 38.5 | 38.5 | 0.0 (0.0%) | 0 |
| 6 Dec 2021 | USD | 38.5 | 38.5 | 38.5 | 38.5 | 38.5 | 0.0 (0.0%) | 0 |
| 3 Dec 2021 | USD | 37.65 | 38.5 | 37.65 | 38.5 | 38.5 | +0.55 (+1.45%) | 2,000 |
| 2 Dec 2021 | USD | 38.01 | 38.59 | 37.95 | 37.95 | 37.95 | -0.65 (-1.68%) | 800 |
| 1 Dec 2021 | USD | 38.5 | 39.29 | 38.35 | 38.6 | 38.6 | -0.44 (-1.13%) | 3,000 |
| 30 Nov 2021 | USD | 38.49 | 40.5 | 38 | 39.04 | 39.04 | +1.54 (+4.11%) | 4,300 |
| 29 Nov 2021 | USD | 37.5 | 37.5 | 37.5 | 37.5 | 37.5 | -0.14 (-0.37%) | 200 |
| 26 Nov 2021 | USD | 37.64 | 37.64 | 37.64 | 37.64 | 37.64 | 0.0 (0.0%) | 0 |
| 24 Nov 2021 | USD | 38.47 | 38.47 | 37.64 | 37.64 | 37.64 | -0.28 (-0.74%) | 900 |
| 23 Nov 2021 | USD | 38.5 | 38.5 | 37.6441 | 37.92 | 37.92 | -0.77 (-1.99%) | 932 |
| 22 Nov 2021 | USD | 39.5 | 43.5 | 38.3 | 38.69 | 38.69 | -0.81 (-2.05%) | 5,052 |
| 19 Nov 2021 | USD | 38.25 | 41.53 | 37.5 | 39.5 | 39.5 | +1.35 (+3.54%) | 4,800 |
| 18 Nov 2021 | USD | 37.5 | 38.15 | 36.94 | 38.15 | 38.15 | +0.95 (+2.55%) | 3,000 |
| 17 Nov 2021 | USD | 35.18 | 40.25 | 35.18 | 37.2 | 37.2 | +0.7 (+1.92%) | 15,100 |
