| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Oct 2021 | USD | 38 | 38 | 38 | 38 | 38 | 0.0 (0.0%) | 0 |
| 4 Oct 2021 | USD | 36.78 | 40 | 36.78 | 38 | 38 | +1.1 (+2.98%) | 1,800 |
| 1 Oct 2021 | USD | 37.11 | 37.11 | 36 | 36.9 | 36.9 | +0.29 (+0.79%) | 900 |
| 30 Sep 2021 | USD | 36.78 | 37.4 | 36.61 | 36.61 | 36.61 | -0.37 (-1.00%) | 300 |
| 29 Sep 2021 | USD | 36.98 | 36.98 | 36.98 | 36.98 | 36.98 | 0.0 (0.0%) | 0 |
| 28 Sep 2021 | USD | 37.75 | 37.75 | 36.33 | 36.98 | 36.98 | -0.77 (-2.04%) | 1,000 |
| 27 Sep 2021 | USD | 35 | 37.75 | 35 | 37.75 | 37.75 | +2.25 (+6.34%) | 1,600 |
| 24 Sep 2021 | USD | 37.5 | 37.5 | 35.5 | 35.5 | 35.5 | -2 (-5.33%) | 900 |
| 23 Sep 2021 | USD | 37.5 | 37.5 | 37.5 | 37.5 | 37.5 | 0.0 (0.0%) | 0 |
| 22 Sep 2021 | USD | 38.38 | 39.15 | 36 | 37.5 | 37.5 | -0.8 (-2.09%) | 3,400 |
| 21 Sep 2021 | USD | 38.3 | 38.3 | 38.3 | 38.3 | 38.3 | 0.0 (0.0%) | 500 |
| 20 Sep 2021 | USD | 38.21 | 38.3 | 38.21 | 38.3 | 38.3 | -0.55 (-1.42%) | 600 |
| 17 Sep 2021 | USD | 36.63 | 38.85 | 36.63 | 38.85 | 38.85 | +1.24 (+3.30%) | 2,500 |
| 16 Sep 2021 | USD | 37.38 | 38.52 | 37.38 | 37.61 | 37.61 | -0.89 (-2.31%) | 2,800 |
| 15 Sep 2021 | USD | 33.65 | 39.4 | 33.52 | 38.5 | 38.5 | +3.7 (+10.63%) | 4,700 |
| 14 Sep 2021 | USD | 34.47 | 34.99 | 34.32 | 34.8 | 34.8 | +0.91 (+2.69%) | 800 |
| 13 Sep 2021 | USD | 33.89 | 33.89 | 33.89 | 33.89 | 33.89 | 0.0 (0.0%) | 0 |
| 10 Sep 2021 | USD | 33.89 | 33.89 | 33.89 | 33.89 | 33.89 | -2.44 (-6.72%) | 200 |
| 9 Sep 2021 | USD | 36.33 | 36.33 | 36.33 | 36.33 | 36.33 | 0.0 (0.0%) | 0 |
| 8 Sep 2021 | USD | 36.33 | 36.33 | 36.33 | 36.33 | 36.33 | 0.0 (0.0%) | 0 |
| 7 Sep 2021 | USD | 36.33 | 36.33 | 36.33 | 36.33 | 36.33 | 0.0 (0.0%) | 0 |
| 3 Sep 2021 | USD | 36.33 | 36.33 | 36.33 | 36.33 | 36.33 | 0.0 (0.0%) | 0 |
| 2 Sep 2021 | USD | 36.33 | 36.33 | 36.33 | 36.33 | 36.33 | 0.0 (0.0%) | 0 |
| 1 Sep 2021 | USD | 36.33 | 36.33 | 36.33 | 36.33 | 36.33 | 0.0 (0.0%) | 0 |
| 31 Aug 2021 | USD | 36.33 | 36.33 | 36.33 | 36.33 | 36.33 | +4.92 (+15.66%) | 200 |
| 30 Aug 2021 | USD | 31.41 | 31.41 | 31.41 | 31.41 | 31.41 | 0.0 (0.0%) | 0 |
| 27 Aug 2021 | USD | 31.41 | 31.41 | 31.41 | 31.41 | 31.41 | 0.0 (0.0%) | 0 |
| 26 Aug 2021 | USD | 31.41 | 31.41 | 31.41 | 31.41 | 31.41 | 0.0 (0.0%) | 0 |
| 25 Aug 2021 | USD | 31.41 | 31.41 | 31.41 | 31.41 | 31.41 | 0.0 (0.0%) | 0 |
| 24 Aug 2021 | USD | 31.41 | 31.41 | 31.41 | 31.41 | 31.41 | 0.0 (0.0%) | 0 |
