J W Mays Inc Recent Share Price (USX:MAYS)

USX:MAYS - J. W. Mays Inc J W Mays Inc
Sector: Real Estate, Industry: Real Estate Services

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Aug 2021	USD	31.41	31.41	31.41	31.41	31.41	0.0 (0.0%)	300
20 Aug 2021	USD	31.41	31.41	31.41	31.41	31.41	0.0 (0.0%)	0
19 Aug 2021	USD	31.41	31.41	31.41	31.41	31.41	0.0 (0.0%)	0
18 Aug 2021	USD	34.89	34.89	31.41	31.41	31.41	-1.8 (-5.42%)	500
17 Aug 2021	USD	33.21	33.21	33.21	33.21	33.21	0.0 (0.0%)	0
16 Aug 2021	USD	33.21	33.21	33.21	33.21	33.21	0.0 (0.0%)	0
13 Aug 2021	USD	33.21	33.21	33.21	33.21	33.21	0.0 (0.0%)	0
12 Aug 2021	USD	33.21	33.21	33.21	33.21	33.21	0.0 (0.0%)	0
11 Aug 2021	USD	33.21	33.21	33.21	33.21	33.21	+0.09 (+0.27%)	100
10 Aug 2021	USD	33.12	33.12	33.12	33.12	33.12	-1.51 (-4.36%)	100
9 Aug 2021	USD	34.63	34.63	34.63	34.63	34.63	0.0 (0.0%)	0
6 Aug 2021	USD	34.63	34.63	34.63	34.63	34.63	0.0 (0.0%)	0
5 Aug 2021	USD	34.63	34.63	34.63	34.63	34.63	0.0 (0.0%)	0
4 Aug 2021	USD	34.63	34.63	34.63	34.63	34.63	0.0 (0.0%)	0
3 Aug 2021	USD	34.63	34.63	34.63	34.63	34.63	0.0 (0.0%)	0
2 Aug 2021	USD	34.63	34.63	34.63	34.63	34.63	-3.71 (-9.68%)	300
30 Jul 2021	USD	38.34	38.34	38.34	38.34	38.34	0.0 (0.0%)	0
29 Jul 2021	USD	38.34	38.34	38.34	38.34	38.34	+1.34 (+3.62%)	100
28 Jul 2021	USD	37	37	37	37	37	0.0 (0.0%)	0
27 Jul 2021	USD	37	37	37	37	37	0.0 (0.0%)	0
26 Jul 2021	USD	37	37	37	37	37	0.0 (0.0%)	0
23 Jul 2021	USD	37	37	37	37	37	+3 (+8.82%)	200
22 Jul 2021	USD	34	34	34	34	34	0.0 (0.0%)	100
21 Jul 2021	USD	34	34	34	34	34	0.0 (0.0%)	100
20 Jul 2021	USD	34	34	34	34	34	0.0 (0.0%)	0
19 Jul 2021	USD	34	34	34	34	34	0.0 (0.0%)	0
16 Jul 2021	USD	34	34	34	34	34	0.0 (0.0%)	0
15 Jul 2021	USD	34	34	34	34	34	0.0 (0.0%)	0
14 Jul 2021	USD	34	34	34	34	34	0.0 (0.0%)	100
13 Jul 2021	USD	34	34	34	34	34	0.0 (0.0%)	0