Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jun 1992 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
24 Jun 1992 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
23 Jun 1992 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
22 Jun 1992 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
19 Jun 1992 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
18 Jun 1992 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
17 Jun 1992 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
16 Jun 1992 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
15 Jun 1992 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
12 Jun 1992 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
11 Jun 1992 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
10 Jun 1992 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
9 Jun 1992 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 100 |
8 Jun 1992 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
5 Jun 1992 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
4 Jun 1992 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
3 Jun 1992 | USD | 16 | 16 | 16 | 16 | 16 | -0.25 (-1.54%) | 400 |
2 Jun 1992 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 0.0 (0.0%) | 0 |
1 Jun 1992 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 0.0 (0.0%) | 0 |
29 May 1992 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 0.0 (0.0%) | 0 |
28 May 1992 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 0.0 (0.0%) | 0 |
27 May 1992 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 0.0 (0.0%) | 0 |
26 May 1992 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 0.0 (0.0%) | 0 |
25 May 1992 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 0.0 (0.0%) | 0 |
22 May 1992 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 0.0 (0.0%) | 0 |
21 May 1992 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | +0.125 (+0.78%) | 200 |
20 May 1992 | USD | 16.125 | 16.125 | 16.125 | 16.125 | 16.125 | 0.0 (0.0%) | 0 |
19 May 1992 | USD | 16 | 16.25 | 16 | 16.125 | 16.125 | 0.0 (0.0%) | 4,700 |
18 May 1992 | USD | 16.125 | 16.125 | 16 | 16.125 | 16.125 | +0.125 (+0.78%) | 5,000 |
15 May 1992 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |