Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 May 2021 | USD | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | 0.0 (0.0%) | 0 |
26 May 2021 | USD | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | 0.0 (0.0%) | 0 |
25 May 2021 | USD | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | 0.0 (0.0%) | 0 |
24 May 2021 | USD | 26.5 | 27 | 26.5 | 26.98 | 26.98 | +1.08 (+4.17%) | 500 |
21 May 2021 | USD | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | 0.0 (0.0%) | 0 |
20 May 2021 | USD | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | -1.25 (-4.60%) | 200 |
19 May 2021 | USD | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | +0.15 (+0.56%) | 1,100 |
18 May 2021 | USD | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |
17 May 2021 | USD | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |
14 May 2021 | USD | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |
13 May 2021 | USD | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 200 |
12 May 2021 | USD | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |
11 May 2021 | USD | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |
10 May 2021 | USD | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 100 |
7 May 2021 | USD | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |
6 May 2021 | USD | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |
5 May 2021 | USD | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |
4 May 2021 | USD | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |
3 May 2021 | USD | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |
30 Apr 2021 | USD | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 300 |
29 Apr 2021 | USD | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |
28 Apr 2021 | USD | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |
27 Apr 2021 | USD | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |
26 Apr 2021 | USD | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |
23 Apr 2021 | USD | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |
22 Apr 2021 | USD | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 2,300 |
21 Apr 2021 | USD | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |
20 Apr 2021 | USD | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |
19 Apr 2021 | USD | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |
16 Apr 2021 | USD | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |