J W Mays Inc Recent Share Price (USX:MAYS)

USX:MAYS - J. W. Mays Inc J W Mays Inc
Sector: Real Estate, Industry: Real Estate Services

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Nov 1991	USD	18.5	18.5	18.5	18.5	18.5	0.0 (0.0%)	0
27 Nov 1991	USD	17.5	18.5	17.5	18.5	18.5	+0.375 (+2.07%)	800
26 Nov 1991	USD	18.125	18.125	18.125	18.125	18.125	0.0 (0.0%)	0
25 Nov 1991	USD	19	19	18	18.125	18.125	-0.5 (-2.68%)	1,200
22 Nov 1991	USD	18.5	18.625	18.5	18.625	18.625	-0.375 (-1.97%)	1,000
21 Nov 1991	USD	19	19	18.875	19	19	+0.5 (+2.70%)	1,400
20 Nov 1991	USD	18.5	18.5	18.5	18.5	18.5	0.0 (0.0%)	0
19 Nov 1991	USD	18.5	18.5	18.5	18.5	18.5	0.0 (0.0%)	0
18 Nov 1991	USD	18.5	18.5	18.5	18.5	18.5	0.0 (0.0%)	0
15 Nov 1991	USD	18.5	18.5	18.5	18.5	18.5	0.0 (0.0%)	0
14 Nov 1991	USD	18.5	18.5	18.5	18.5	18.5	-0.125 (-0.67%)	100
13 Nov 1991	USD	18.5	18.625	18.5	18.625	18.625	-0.5 (-2.61%)	26,000
12 Nov 1991	USD	19.125	19.125	19.125	19.125	19.125	0.0 (0.0%)	0
11 Nov 1991	USD	19.125	19.125	19.125	19.125	19.125	0.0 (0.0%)	0
8 Nov 1991	USD	19.125	19.125	19.125	19.125	19.125	0.0 (0.0%)	0
7 Nov 1991	USD	19.125	19.125	19.125	19.125	19.125	0.0 (0.0%)	0
6 Nov 1991	USD	19.125	19.125	19.125	19.125	19.125	0.0 (0.0%)	0
5 Nov 1991	USD	19.125	19.125	19.125	19.125	19.125	0.0 (0.0%)	0
4 Nov 1991	USD	19.125	19.125	19.125	19.125	19.125	0.0 (0.0%)	0
1 Nov 1991	USD	19.125	19.125	19.125	19.125	19.125	0.0 (0.0%)	0
31 Oct 1991	USD	19.125	19.125	19.125	19.125	19.125	0.0 (0.0%)	0
30 Oct 1991	USD	19.125	19.125	19.125	19.125	19.125	0.0 (0.0%)	0
29 Oct 1991	USD	19.125	19.125	19	19.125	19.125	+0.125 (+0.66%)	600
28 Oct 1991	USD	19	19	19	19	19	0.0 (0.0%)	0
25 Oct 1991	USD	19	19	19	19	19	0.0 (0.0%)	0
24 Oct 1991	USD	19	19	19	19	19	0.0 (0.0%)	0
23 Oct 1991	USD	19	19	19	19	19	0.0 (0.0%)	0
22 Oct 1991	USD	19	19	19	19	19	0.0 (0.0%)	0
21 Oct 1991	USD	19	20	19	19	19	-0.875 (-4.40%)	100
18 Oct 1991	USD	19.875	19.875	19.875	19.875	19.875	0.0 (0.0%)	0

Unicorn Response |