Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 May 1991 | USD | 20.125 | 20.125 | 20.125 | 20.125 | 20.125 | 0.0 (0.0%) | 0 |
1 May 1991 | USD | 20.125 | 20.125 | 20.125 | 20.125 | 20.125 | 0.0 (0.0%) | 0 |
30 Apr 1991 | USD | 20.125 | 20.125 | 20.125 | 20.125 | 20.125 | 0.0 (0.0%) | 0 |
29 Apr 1991 | USD | 20.125 | 20.125 | 20.125 | 20.125 | 20.125 | 0.0 (0.0%) | 0 |
26 Apr 1991 | USD | 20.125 | 20.125 | 20.125 | 20.125 | 20.125 | 0.0 (0.0%) | 0 |
25 Apr 1991 | USD | 20.125 | 20.125 | 20.125 | 20.125 | 20.125 | 0.0 (0.0%) | 0 |
24 Apr 1991 | USD | 20.125 | 20.125 | 20.125 | 20.125 | 20.125 | 0.0 (0.0%) | 0 |
23 Apr 1991 | USD | 20.125 | 20.125 | 20.125 | 20.125 | 20.125 | 0.0 (0.0%) | 0 |
22 Apr 1991 | USD | 20.125 | 20.125 | 20.125 | 20.125 | 20.125 | 0.0 (0.0%) | 0 |
19 Apr 1991 | USD | 20.125 | 20.125 | 20.125 | 20.125 | 20.125 | 0.0 (0.0%) | 0 |
18 Apr 1991 | USD | 20.125 | 20.125 | 20.125 | 20.125 | 20.125 | 0.0 (0.0%) | 0 |
17 Apr 1991 | USD | 20.125 | 20.125 | 20.125 | 20.125 | 20.125 | +0.125 (+0.63%) | 1,900 |
16 Apr 1991 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
15 Apr 1991 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 200 |
12 Apr 1991 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
11 Apr 1991 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 1,000 |
10 Apr 1991 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
9 Apr 1991 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 100 |
8 Apr 1991 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
5 Apr 1991 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
4 Apr 1991 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
3 Apr 1991 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
2 Apr 1991 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 100 |
1 Apr 1991 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
29 Mar 1991 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
28 Mar 1991 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
27 Mar 1991 | USD | 20 | 20 | 20 | 20 | 20 | -1 (-4.76%) | 200 |
26 Mar 1991 | USD | 21 | 21 | 21 | 21 | 21 | +1 (+5%) | 100 |
25 Mar 1991 | USD | 20 | 20 | 20 | 20 | 20 | -0.125 (-0.62%) | 200 |
22 Mar 1991 | USD | 20.125 | 20.125 | 20.125 | 20.125 | 20.125 | 0.0 (0.0%) | 0 |