Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Apr 2021 | USD | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |
14 Apr 2021 | USD | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |
13 Apr 2021 | USD | 27 | 27 | 27 | 27 | 27 | +0.55 (+2.08%) | 200 |
12 Apr 2021 | USD | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | 0.0 (0.0%) | 0 |
9 Apr 2021 | USD | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | 0.0 (0.0%) | 0 |
8 Apr 2021 | USD | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | 0.0 (0.0%) | 0 |
7 Apr 2021 | USD | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | 0.0 (0.0%) | 0 |
6 Apr 2021 | USD | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | 0.0 (0.0%) | 0 |
5 Apr 2021 | USD | 27.5 | 27.5 | 26.45 | 26.45 | 26.45 | -0.55 (-2.04%) | 4,200 |
1 Apr 2021 | USD | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 100 |
31 Mar 2021 | USD | 27 | 27 | 27 | 27 | 27 | +0.5 (+1.89%) | 100 |
30 Mar 2021 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | 0.0 (0.0%) | 0 |
29 Mar 2021 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | 0.0 (0.0%) | 0 |
26 Mar 2021 | USD | 26.66 | 26.66 | 26.5 | 26.5 | 26.5 | -2.54 (-8.75%) | 600 |
25 Mar 2021 | USD | 29.04 | 29.04 | 29.04 | 29.04 | 29.04 | 0.0 (0.0%) | 0 |
24 Mar 2021 | USD | 29.04 | 29.04 | 29.04 | 29.04 | 29.04 | 0.0 (0.0%) | 0 |
23 Mar 2021 | USD | 29.04 | 29.04 | 29.04 | 29.04 | 29.04 | 0.0 (0.0%) | 0 |
22 Mar 2021 | USD | 29.04 | 29.04 | 29.04 | 29.04 | 29.04 | 0.0 (0.0%) | 0 |
19 Mar 2021 | USD | 29.04 | 29.04 | 29.04 | 29.04 | 29.04 | 0.0 (0.0%) | 0 |
18 Mar 2021 | USD | 29.04 | 29.04 | 29.04 | 29.04 | 29.04 | +2.29 (+8.56%) | 200 |
17 Mar 2021 | USD | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | 0.0 (0.0%) | 100 |
16 Mar 2021 | USD | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | 0.0 (0.0%) | 100 |
15 Mar 2021 | USD | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | 0.0 (0.0%) | 0 |
12 Mar 2021 | USD | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | 0.0 (0.0%) | 0 |
11 Mar 2021 | USD | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | 0.0 (0.0%) | 0 |
10 Mar 2021 | USD | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | 0.0 (0.0%) | 0 |
9 Mar 2021 | USD | 26.02 | 26.75 | 26.02 | 26.75 | 26.75 | +0.75 (+2.88%) | 1,500 |
8 Mar 2021 | USD | 27 | 27.6 | 26 | 26 | 26 | -2.35 (-8.29%) | 2,500 |
5 Mar 2021 | USD | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | -0.5 (-1.73%) | 1,200 |
4 Mar 2021 | USD | 28.85 | 28.85 | 28.85 | 28.85 | 28.85 | -3.15 (-9.84%) | 1,500 |