Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Dec 1990 | USD | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 100 |
26 Dec 1990 | USD | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |
25 Dec 1990 | USD | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |
24 Dec 1990 | USD | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |
21 Dec 1990 | USD | 21 | 21 | 21 | 21 | 21 | -0.125 (-0.59%) | 500 |
20 Dec 1990 | USD | 21.125 | 21.125 | 21 | 21.125 | 21.125 | 0.0 (0.0%) | 14,000 |
19 Dec 1990 | USD | 21.125 | 21.125 | 21.125 | 21.125 | 21.125 | 0.0 (0.0%) | 0 |
18 Dec 1990 | USD | 21.125 | 21.125 | 21.125 | 21.125 | 21.125 | 0.0 (0.0%) | 0 |
17 Dec 1990 | USD | 21.125 | 21.125 | 21.125 | 21.125 | 21.125 | +0.125 (+0.60%) | 1,700 |
14 Dec 1990 | USD | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |
13 Dec 1990 | USD | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 500 |
12 Dec 1990 | USD | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 300 |
11 Dec 1990 | USD | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |
10 Dec 1990 | USD | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |
7 Dec 1990 | USD | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |
6 Dec 1990 | USD | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |
5 Dec 1990 | USD | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 100 |
4 Dec 1990 | USD | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |
3 Dec 1990 | USD | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |
30 Nov 1990 | USD | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 400 |
29 Nov 1990 | USD | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |
28 Nov 1990 | USD | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |
27 Nov 1990 | USD | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |
26 Nov 1990 | USD | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |
23 Nov 1990 | USD | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |
22 Nov 1990 | USD | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |
21 Nov 1990 | USD | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 300 |
20 Nov 1990 | USD | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |
19 Nov 1990 | USD | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |
16 Nov 1990 | USD | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |