J W Mays Inc Recent Share Price (USX:MAYS)

USX:MAYS - J. W. Mays Inc J W Mays Inc
Sector: Real Estate, Industry: Real Estate Services

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Oct 1990	USD	21	21	21	21	21	0.0 (0.0%)	0
3 Oct 1990	USD	21	21	21	21	21	-0.125 (-0.59%)	500
2 Oct 1990	USD	21.125	21.125	21.125	21.125	21.125	0.0 (0.0%)	0
1 Oct 1990	USD	21.125	21.125	21.125	21.125	21.125	-0.375 (-1.74%)	2,500
28 Sep 1990	USD	21.5	21.5	21.5	21.5	21.5	+0.5 (+2.38%)	100
27 Sep 1990	USD	21	21	21	21	21	0.0 (0.0%)	0
26 Sep 1990	USD	21	21	21	21	21	0.0 (0.0%)	500
25 Sep 1990	USD	21	21	21	21	21	0.0 (0.0%)	0
24 Sep 1990	USD	21	21	21	21	21	-0.125 (-0.59%)	2,000
21 Sep 1990	USD	21.125	21.125	21	21.125	21.125	0.0 (0.0%)	3,500
20 Sep 1990	USD	21.125	21.125	21.125	21.125	21.125	0.0 (0.0%)	0
19 Sep 1990	USD	21.125	21.125	21.125	21.125	21.125	0.0 (0.0%)	0
18 Sep 1990	USD	21.125	21.125	21.125	21.125	21.125	0.0 (0.0%)	0
17 Sep 1990	USD	21.125	21.125	21.125	21.125	21.125	0.0 (0.0%)	0
14 Sep 1990	USD	21.125	21.125	21.125	21.125	21.125	0.0 (0.0%)	0
13 Sep 1990	USD	21.125	21.125	21	21.125	21.125	0.0 (0.0%)	9,800
12 Sep 1990	USD	21.125	21.125	21.125	21.125	21.125	0.0 (0.0%)	0
11 Sep 1990	USD	21.125	21.125	21.125	21.125	21.125	+0.125 (+0.60%)	2,500
10 Sep 1990	USD	21	21	21	21	21	0.0 (0.0%)	0
7 Sep 1990	USD	21	21	21	21	21	0.0 (0.0%)	0
6 Sep 1990	USD	21	21	21	21	21	0.0 (0.0%)	0
5 Sep 1990	USD	21	21	21	21	21	-1.25 (-5.62%)	100
4 Sep 1990	USD	22.25	22.25	22.25	22.25	22.25	0.0 (0.0%)	0
3 Sep 1990	USD	22.25	22.25	22.25	22.25	22.25	0.0 (0.0%)	0
31 Aug 1990	USD	22.25	22.25	22.25	22.25	22.25	0.0 (0.0%)	0
30 Aug 1990	USD	22.25	22.25	22.25	22.25	22.25	0.0 (0.0%)	0
29 Aug 1990	USD	22.25	22.25	22.25	22.25	22.25	0.0 (0.0%)	0
28 Aug 1990	USD	22.25	22.25	22.25	22.25	22.25	0.0 (0.0%)	0
27 Aug 1990	USD	22.25	22.25	22.25	22.25	22.25	0.0 (0.0%)	0
24 Aug 1990	USD	22.25	22.25	22	22.25	22.25	+1.25 (+5.95%)	1,800