J W Mays Inc Recent Share Price (USX:MAYS)

USX:MAYS - J. W. Mays Inc J W Mays Inc
Sector: Real Estate, Industry: Real Estate Services

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Aug 1990	USD	21	21	21	21	21	0.0 (0.0%)	2,100
22 Aug 1990	USD	21	21	21	21	21	0.0 (0.0%)	0
21 Aug 1990	USD	21	21	21	21	21	0.0 (0.0%)	0
20 Aug 1990	USD	21	21	21	21	21	0.0 (0.0%)	0
17 Aug 1990	USD	21	21	21	21	21	-1.125 (-5.08%)	1,000
16 Aug 1990	USD	22.125	22.125	22.125	22.125	22.125	0.0 (0.0%)	0
15 Aug 1990	USD	22.125	22.125	22	22.125	22.125	+0.125 (+0.57%)	7,300
14 Aug 1990	USD	22	22	22	22	22	0.0 (0.0%)	0
13 Aug 1990	USD	22	22	22	22	22	0.0 (0.0%)	400
10 Aug 1990	USD	22	22	22	22	22	-2.125 (-8.81%)	100
9 Aug 1990	USD	24.125	24.125	24	24.125	24.125	+0.125 (+0.52%)	6,000
8 Aug 1990	USD	24	24	24	24	24	0.0 (0.0%)	500
7 Aug 1990	USD	24	24	24	24	24	0.0 (0.0%)	200
6 Aug 1990	USD	24	24	24	24	24	0.0 (0.0%)	500
3 Aug 1990	USD	24	24	24	24	24	-1.625 (-6.34%)	1,100
2 Aug 1990	USD	25.625	25.625	25.625	25.625	25.625	0.0 (0.0%)	0
1 Aug 1990	USD	25.625	25.625	25.625	25.625	25.625	0.0 (0.0%)	0
31 Jul 1990	USD	25.625	26.125	24.5	25.625	25.625	-0.375 (-1.44%)	138,500
30 Jul 1990	USD	26	26	26	26	26	0.0 (0.0%)	0
27 Jul 1990	USD	26	26.25	26	26	26	-0.25 (-0.95%)	2,400
26 Jul 1990	USD	26.25	26.25	26.25	26.25	26.25	+0.25 (+0.96%)	100
25 Jul 1990	USD	26	26	26	26	26	0.0 (0.0%)	0
24 Jul 1990	USD	26	26	26	26	26	0.0 (0.0%)	0
23 Jul 1990	USD	26	26	26	26	26	-0.125 (-0.48%)	1,100
20 Jul 1990	USD	26.125	26.125	26	26.125	26.125	+0.125 (+0.48%)	6,000
19 Jul 1990	USD	26	26	26	26	26	0.0 (0.0%)	1,700
18 Jul 1990	USD	26	26	26	26	26	0.0 (0.0%)	0
17 Jul 1990	USD	26	26	26	26	26	0.0 (0.0%)	0
16 Jul 1990	USD	26	26	26	26	26	0.0 (0.0%)	0
13 Jul 1990	USD	26	26.5	26	26	26	0.0 (0.0%)	400