Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jul 1990 | USD | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
11 Jul 1990 | USD | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
10 Jul 1990 | USD | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 500 |
9 Jul 1990 | USD | 26 | 26 | 26 | 26 | 26 | -0.5 (-1.89%) | 1,000 |
6 Jul 1990 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | 0.0 (0.0%) | 0 |
5 Jul 1990 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | 0.0 (0.0%) | 0 |
4 Jul 1990 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | 0.0 (0.0%) | 0 |
3 Jul 1990 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | 0.0 (0.0%) | 0 |
2 Jul 1990 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | 0.0 (0.0%) | 0 |
29 Jun 1990 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | 0.0 (0.0%) | 2,100 |
28 Jun 1990 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | 0.0 (0.0%) | 0 |
27 Jun 1990 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | 0.0 (0.0%) | 0 |
26 Jun 1990 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | 0.0 (0.0%) | 0 |
25 Jun 1990 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | 0.0 (0.0%) | 0 |
22 Jun 1990 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | 0.0 (0.0%) | 0 |
21 Jun 1990 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | 0.0 (0.0%) | 0 |
20 Jun 1990 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | 0.0 (0.0%) | 0 |
19 Jun 1990 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | 0.0 (0.0%) | 0 |
18 Jun 1990 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | 0.0 (0.0%) | 0 |
15 Jun 1990 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | 0.0 (0.0%) | 0 |
14 Jun 1990 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | +0.5 (+1.92%) | 1,000 |
13 Jun 1990 | USD | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 1,000 |
12 Jun 1990 | USD | 26 | 26 | 26 | 26 | 26 | -0.125 (-0.48%) | 3,200 |
11 Jun 1990 | USD | 26.125 | 26.125 | 26.125 | 26.125 | 26.125 | 0.0 (0.0%) | 0 |
8 Jun 1990 | USD | 26.125 | 26.125 | 26.125 | 26.125 | 26.125 | -0.125 (-0.48%) | 5,000 |
7 Jun 1990 | USD | 26.25 | 26.25 | 26 | 26.25 | 26.25 | +0.25 (+0.96%) | 2,100 |
6 Jun 1990 | USD | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 2,800 |
5 Jun 1990 | USD | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 3,700 |
4 Jun 1990 | USD | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 700 |
1 Jun 1990 | USD | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |