Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 May 1990 | USD | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
30 May 1990 | USD | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
29 May 1990 | USD | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
28 May 1990 | USD | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
25 May 1990 | USD | 26 | 26 | 26 | 26 | 26 | -0.125 (-0.48%) | 100 |
24 May 1990 | USD | 26.125 | 26.125 | 26 | 26.125 | 26.125 | +0.125 (+0.48%) | 4,400 |
23 May 1990 | USD | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 100 |
22 May 1990 | USD | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
21 May 1990 | USD | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
18 May 1990 | USD | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
17 May 1990 | USD | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
16 May 1990 | USD | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
15 May 1990 | USD | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 100 |
14 May 1990 | USD | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
11 May 1990 | USD | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 100 |
10 May 1990 | USD | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
9 May 1990 | USD | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 200 |
8 May 1990 | USD | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 500 |
7 May 1990 | USD | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
4 May 1990 | USD | 26 | 26 | 26 | 26 | 26 | -1 (-3.70%) | 300 |
3 May 1990 | USD | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |
2 May 1990 | USD | 27 | 29.25 | 27 | 27 | 27 | +1 (+3.85%) | 500 |
1 May 1990 | USD | 26 | 26.5 | 26 | 26 | 26 | 0.0 (0.0%) | 3,300 |
30 Apr 1990 | USD | 26 | 26.125 | 26 | 26 | 26 | 0.0 (0.0%) | 5,900 |
27 Apr 1990 | USD | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
26 Apr 1990 | USD | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
25 Apr 1990 | USD | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
24 Apr 1990 | USD | 26 | 26 | 26 | 26 | 26 | -0.125 (-0.48%) | 3,500 |
23 Apr 1990 | USD | 26.125 | 26.125 | 26.125 | 26.125 | 26.125 | 0.0 (0.0%) | 0 |
20 Apr 1990 | USD | 26.125 | 26.125 | 26.125 | 26.125 | 26.125 | 0.0 (0.0%) | 0 |