Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 1990 | USD | 26.125 | 26.125 | 26.125 | 26.125 | 26.125 | 0.0 (0.0%) | 0 |
18 Apr 1990 | USD | 26.125 | 26.125 | 26.125 | 26.125 | 26.125 | 0.0 (0.0%) | 0 |
17 Apr 1990 | USD | 26.125 | 26.125 | 26.125 | 26.125 | 26.125 | 0.0 (0.0%) | 0 |
16 Apr 1990 | USD | 26.125 | 26.125 | 26.125 | 26.125 | 26.125 | 0.0 (0.0%) | 0 |
13 Apr 1990 | USD | 26.125 | 26.125 | 26.125 | 26.125 | 26.125 | 0.0 (0.0%) | 0 |
12 Apr 1990 | USD | 26.125 | 26.125 | 26.125 | 26.125 | 26.125 | 0.0 (0.0%) | 0 |
11 Apr 1990 | USD | 26.125 | 26.125 | 26.125 | 26.125 | 26.125 | 0.0 (0.0%) | 0 |
10 Apr 1990 | USD | 26.125 | 26.125 | 26.125 | 26.125 | 26.125 | 0.0 (0.0%) | 0 |
9 Apr 1990 | USD | 26.125 | 26.125 | 26.125 | 26.125 | 26.125 | 0.0 (0.0%) | 0 |
6 Apr 1990 | USD | 26.125 | 26.125 | 26.125 | 26.125 | 26.125 | 0.0 (0.0%) | 0 |
5 Apr 1990 | USD | 26.125 | 26.125 | 26.125 | 26.125 | 26.125 | 0.0 (0.0%) | 0 |
4 Apr 1990 | USD | 26.125 | 26.125 | 26.125 | 26.125 | 26.125 | 0.0 (0.0%) | 0 |
3 Apr 1990 | USD | 26.125 | 26.125 | 26.125 | 26.125 | 26.125 | 0.0 (0.0%) | 0 |
2 Apr 1990 | USD | 26.125 | 26.125 | 26.125 | 26.125 | 26.125 | 0.0 (0.0%) | 0 |
30 Mar 1990 | USD | 26.125 | 26.125 | 26.125 | 26.125 | 26.125 | 0.0 (0.0%) | 0 |
29 Mar 1990 | USD | 26.125 | 26.125 | 26.125 | 26.125 | 26.125 | 0.0 (0.0%) | 0 |
28 Mar 1990 | USD | 26.125 | 26.125 | 26.125 | 26.125 | 26.125 | +0.125 (+0.48%) | 1,800 |
27 Mar 1990 | USD | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 1,400 |
26 Mar 1990 | USD | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
23 Mar 1990 | USD | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
22 Mar 1990 | USD | 26 | 26 | 26 | 26 | 26 | -0.125 (-0.48%) | 500 |
21 Mar 1990 | USD | 26.125 | 26.125 | 26.125 | 26.125 | 26.125 | 0.0 (0.0%) | 0 |
20 Mar 1990 | USD | 26.125 | 26.125 | 26.125 | 26.125 | 26.125 | 0.0 (0.0%) | 0 |
19 Mar 1990 | USD | 26.125 | 26.125 | 26.125 | 26.125 | 26.125 | 0.0 (0.0%) | 0 |
16 Mar 1990 | USD | 26.125 | 26.125 | 26 | 26.125 | 26.125 | +0.125 (+0.48%) | 4,300 |
15 Mar 1990 | USD | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 2,500 |
14 Mar 1990 | USD | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
13 Mar 1990 | USD | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
12 Mar 1990 | USD | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
9 Mar 1990 | USD | 26 | 26 | 26 | 26 | 26 | -0.625 (-2.35%) | 800 |