J W Mays Inc Recent Share Price (USX:MAYS)

USX:MAYS - J. W. Mays Inc J W Mays Inc
Sector: Real Estate, Industry: Real Estate Services

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Mar 1990	USD	26.625	26.625	26.625	26.625	26.625	+0.625 (+2.40%)	2,600
7 Mar 1990	USD	26	26	26	26	26	-2 (-7.14%)	400
6 Mar 1990	USD	28	28	28	28	28	0.0 (0.0%)	0
5 Mar 1990	USD	28	28	28	28	28	0.0 (0.0%)	0
2 Mar 1990	USD	28	28	28	28	28	0.0 (0.0%)	0
1 Mar 1990	USD	28	28	28	28	28	0.0 (0.0%)	0
28 Feb 1990	USD	28	28	28	28	28	0.0 (0.0%)	0
27 Feb 1990	USD	28	28	28	28	28	0.0 (0.0%)	0
26 Feb 1990	USD	28	28	28	28	28	+2 (+7.69%)	500
23 Feb 1990	USD	26	26	26	26	26	-1 (-3.70%)	1,500
22 Feb 1990	USD	27	27	27	27	27	0.0 (0.0%)	0
21 Feb 1990	USD	27	27	27	27	27	0.0 (0.0%)	1,000
20 Feb 1990	USD	27	27	27	27	27	0.0 (0.0%)	0
19 Feb 1990	USD	27	27	27	27	27	0.0 (0.0%)	0
16 Feb 1990	USD	27	27	27	27	27	-0.625 (-2.26%)	500
15 Feb 1990	USD	27.625	27.625	27.625	27.625	27.625	0.0 (0.0%)	0
14 Feb 1990	USD	27.625	27.625	27.625	27.625	27.625	0.0 (0.0%)	0
13 Feb 1990	USD	27.625	27.625	27.625	27.625	27.625	0.0 (0.0%)	0
12 Feb 1990	USD	27.625	27.625	27.625	27.625	27.625	0.0 (0.0%)	0
9 Feb 1990	USD	27.625	27.625	27.625	27.625	27.625	0.0 (0.0%)	0
8 Feb 1990	USD	27.625	27.625	27.625	27.625	27.625	0.0 (0.0%)	0
7 Feb 1990	USD	27.625	27.625	27.625	27.625	27.625	0.0 (0.0%)	0
6 Feb 1990	USD	27.625	27.625	27.625	27.625	27.625	0.0 (0.0%)	0
5 Feb 1990	USD	27.625	27.625	27.625	27.625	27.625	0.0 (0.0%)	0
2 Feb 1990	USD	27.625	27.625	27.625	27.625	27.625	0.0 (0.0%)	0
1 Feb 1990	USD	27.625	27.625	27.625	27.625	27.625	0.0 (0.0%)	0
31 Jan 1990	USD	27.625	27.625	27.625	27.625	27.625	+0.125 (+0.45%)	1,800
30 Jan 1990	USD	27.5	27.5	27.5	27.5	27.5	0.0 (0.0%)	0
29 Jan 1990	USD	27.5	27.5	27.5	27.5	27.5	0.0 (0.0%)	0
26 Jan 1990	USD	27.5	27.5	27.5	27.5	27.5	0.0 (0.0%)	0