Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Mar 2021 | USD | 32 | 32 | 32 | 32 | 32 | 0.0 (0.0%) | 0 |
2 Mar 2021 | USD | 32 | 32 | 32 | 32 | 32 | 0.0 (0.0%) | 0 |
1 Mar 2021 | USD | 32 | 32 | 32 | 32 | 32 | +2.5 (+8.47%) | 300 |
26 Feb 2021 | USD | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | 0.0 (0.0%) | 0 |
25 Feb 2021 | USD | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | -0.15 (-0.51%) | 100 |
24 Feb 2021 | USD | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | 0.0 (0.0%) | 0 |
23 Feb 2021 | USD | 29.75 | 29.75 | 29.65 | 29.65 | 29.65 | +0.4 (+1.37%) | 300 |
22 Feb 2021 | USD | 29.25 | 29.25 | 29.14 | 29.25 | 29.25 | +1.57 (+5.67%) | 1,300 |
19 Feb 2021 | USD | 27.68 | 27.68 | 27.68 | 27.68 | 27.68 | 0.0 (0.0%) | 0 |
18 Feb 2021 | USD | 27.68 | 27.68 | 27.68 | 27.68 | 27.68 | 0.0 (0.0%) | 0 |
17 Feb 2021 | USD | 27.68 | 27.68 | 27.68 | 27.68 | 27.68 | -0.32 (-1.14%) | 300 |
16 Feb 2021 | USD | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
12 Feb 2021 | USD | 28 | 28 | 28 | 28 | 28 | -0.45 (-1.58%) | 300 |
11 Feb 2021 | USD | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | 0.0 (0.0%) | 0 |
10 Feb 2021 | USD | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | 0.0 (0.0%) | 0 |
9 Feb 2021 | USD | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | 0.0 (0.0%) | 0 |
8 Feb 2021 | USD | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | 0.0 (0.0%) | 0 |
5 Feb 2021 | USD | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | 0.0 (0.0%) | 0 |
4 Feb 2021 | USD | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | 0.0 (0.0%) | 0 |
3 Feb 2021 | USD | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | 0.0 (0.0%) | 0 |
2 Feb 2021 | USD | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | 0.0 (0.0%) | 0 |
1 Feb 2021 | USD | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | 0.0 (0.0%) | 0 |
29 Jan 2021 | USD | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | 0.0 (0.0%) | 0 |
28 Jan 2021 | USD | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | 0.0 (0.0%) | 0 |
27 Jan 2021 | USD | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | 0.0 (0.0%) | 200 |
26 Jan 2021 | USD | 33 | 33 | 28.45 | 28.45 | 28.45 | +0.95 (+3.45%) | 500 |
25 Jan 2021 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | -4.73 (-14.68%) | 0 |
22 Jan 2021 | USD | 26.25 | 33.66 | 25.8 | 32.23 | 32.23 | +8.24 (+34.35%) | 2,600 |
21 Jan 2021 | USD | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | 0.0 (0.0%) | 0 |
20 Jan 2021 | USD | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | 0.0 (0.0%) | 0 |