J W Mays Inc Recent Share Price (USX:MAYS)

USX:MAYS - J. W. Mays Inc J W Mays Inc
Sector: Real Estate, Industry: Real Estate Services

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Jan 1990	USD	27.5	27.5	27.5	27.5	27.5	0.0 (0.0%)	0
24 Jan 1990	USD	27.5	27.5	27.5	27.5	27.5	0.0 (0.0%)	0
23 Jan 1990	USD	27.5	27.5	27.5	27.5	27.5	0.0 (0.0%)	0
22 Jan 1990	USD	27.5	27.5	27.5	27.5	27.5	0.0 (0.0%)	1,500
19 Jan 1990	USD	27.5	27.5	27.5	27.5	27.5	0.0 (0.0%)	0
18 Jan 1990	USD	27.5	27.5	27.5	27.5	27.5	0.0 (0.0%)	100
17 Jan 1990	USD	27.5	27.5	27.5	27.5	27.5	0.0 (0.0%)	0
16 Jan 1990	USD	27.5	27.5	27.5	27.5	27.5	-0.5 (-1.79%)	600
15 Jan 1990	USD	28	28	27.5	28	28	-0.625 (-2.18%)	1,900
12 Jan 1990	USD	28.625	28.625	28.625	28.625	28.625	0.0 (0.0%)	0
11 Jan 1990	USD	28.625	28.625	28.625	28.625	28.625	0.0 (0.0%)	0
10 Jan 1990	USD	28.625	28.625	28.625	28.625	28.625	0.0 (0.0%)	0
9 Jan 1990	USD	28.625	28.625	28.625	28.625	28.625	0.0 (0.0%)	0
8 Jan 1990	USD	28.625	28.625	28.625	28.625	28.625	0.0 (0.0%)	0
5 Jan 1990	USD	28.625	28.625	28.625	28.625	28.625	0.0 (0.0%)	0
4 Jan 1990	USD	28.625	28.625	28.625	28.625	28.625	0.0 (0.0%)	0
3 Jan 1990	USD	28.625	28.625	28	28.625	28.625	+0.125 (+0.44%)	600
2 Jan 1990	USD	28.5	28.5	28.5	28.5	28.5	+0.25 (+0.88%)	100
1 Jan 1990	USD	28.25	28.25	28.25	28.25	28.25	0.0 (0.0%)	0
29 Dec 1989	USD	28.25	28.25	28	28.25	28.25	+0.25 (+0.89%)	8,500
28 Dec 1989	USD	28	28	28	28	28	0.0 (0.0%)	0
27 Dec 1989	USD	28	28	28	28	28	-1 (-3.45%)	500
26 Dec 1989	USD	29	29	29	29	29	0.0 (0.0%)	0
25 Dec 1989	USD	29	29	29	29	29	0.0 (0.0%)	0
22 Dec 1989	USD	29	29	29	29	29	0.0 (0.0%)	0
21 Dec 1989	USD	29	29	29	29	29	0.0 (0.0%)	1,000
20 Dec 1989	USD	29	29.75	29	29	29	0.0 (0.0%)	30,400
19 Dec 1989	USD	29	29.25	29	29	29	-0.75 (-2.52%)	1,500
18 Dec 1989	USD	29.75	29.75	29.25	29.75	29.75	+0.5 (+1.71%)	1,000
15 Dec 1989	USD	29.25	29.25	29.25	29.25	29.25	0.0 (0.0%)	0