J W Mays Inc Recent Share Price (USX:MAYS)

USX:MAYS - J. W. Mays Inc J W Mays Inc
Sector: Real Estate, Industry: Real Estate Services

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Nov 1989	USD	29	29	29	29	29	-1.125 (-3.73%)	100
1 Nov 1989	USD	30.125	30.125	30.125	30.125	30.125	0.0 (0.0%)	0
31 Oct 1989	USD	30.125	30.125	30.125	30.125	30.125	0.0 (0.0%)	0
30 Oct 1989	USD	30.125	30.125	30.125	30.125	30.125	0.0 (0.0%)	0
27 Oct 1989	USD	30.125	30.125	30	30.125	30.125	0.0 (0.0%)	11,100
26 Oct 1989	USD	30.125	30.125	30	30.125	30.125	+0.125 (+0.42%)	8,000
25 Oct 1989	USD	30	30	30	30	30	0.0 (0.0%)	3,300
24 Oct 1989	USD	30	30	30	30	30	0.0 (0.0%)	0
23 Oct 1989	USD	30	30	30	30	30	0.0 (0.0%)	0
20 Oct 1989	USD	30	30	30	30	30	0.0 (0.0%)	0
19 Oct 1989	USD	30	30	30	30	30	0.0 (0.0%)	0
18 Oct 1989	USD	30	30	30	30	30	0.0 (0.0%)	0
17 Oct 1989	USD	30	30	30	30	30	0.0 (0.0%)	0
16 Oct 1989	USD	30	30	30	30	30	0.0 (0.0%)	2,000
13 Oct 1989	USD	30	30	30	30	30	-0.125 (-0.41%)	1,000
12 Oct 1989	USD	30.125	30.125	30	30.125	30.125	+0.125 (+0.42%)	3,900
11 Oct 1989	USD	30	30	30	30	30	0.0 (0.0%)	0
10 Oct 1989	USD	30	30	30	30	30	0.0 (0.0%)	100
9 Oct 1989	USD	30	30	30	30	30	0.0 (0.0%)	0
6 Oct 1989	USD	30	30	30	30	30	0.0 (0.0%)	0
5 Oct 1989	USD	30	30	30	30	30	-2 (-6.25%)	1,000
4 Oct 1989	USD	32	32	32	32	32	0.0 (0.0%)	0
3 Oct 1989	USD	32	32	32	32	32	0.0 (0.0%)	0
2 Oct 1989	USD	32	32	32	32	32	0.0 (0.0%)	0
29 Sep 1989	USD	32	32	30.5	32	32	+2 (+6.67%)	1,000
28 Sep 1989	USD	30	30	30	30	30	0.0 (0.0%)	100
27 Sep 1989	USD	30	30	30	30	30	0.0 (0.0%)	0
26 Sep 1989	USD	30	30	30	30	30	0.0 (0.0%)	0
25 Sep 1989	USD	30	30	30	30	30	0.0 (0.0%)	2,000
22 Sep 1989	USD	30	30	30	30	30	0.0 (0.0%)	0