J W Mays Inc Recent Share Price (USX:MAYS)

USX:MAYS - J. W. Mays Inc J W Mays Inc
Sector: Real Estate, Industry: Real Estate Services

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Sep 1989	USD	30	30.125	30	30	30	0.0 (0.0%)	12,800
20 Sep 1989	USD	30	30	30	30	30	0.0 (0.0%)	0
19 Sep 1989	USD	30	30	30	30	30	0.0 (0.0%)	500
18 Sep 1989	USD	30	30	30	30	30	0.0 (0.0%)	2,800
15 Sep 1989	USD	30	30	30	30	30	0.0 (0.0%)	800
14 Sep 1989	USD	30	30	30	30	30	0.0 (0.0%)	0
13 Sep 1989	USD	30	30	30	30	30	0.0 (0.0%)	0
12 Sep 1989	USD	30	30	30	30	30	0.0 (0.0%)	0
11 Sep 1989	USD	30	30	30	30	30	0.0 (0.0%)	0
8 Sep 1989	USD	30	30	30	30	30	0.0 (0.0%)	0
7 Sep 1989	USD	30	30	30	30	30	0.0 (0.0%)	400
6 Sep 1989	USD	30	30	30	30	30	0.0 (0.0%)	0
5 Sep 1989	USD	30	30	30	30	30	0.0 (0.0%)	0
4 Sep 1989	USD	30	30	30	30	30	0.0 (0.0%)	0
1 Sep 1989	USD	30	30	30	30	30	0.0 (0.0%)	100
31 Aug 1989	USD	30	30	30	30	30	0.0 (0.0%)	0
30 Aug 1989	USD	30	30	30	30	30	0.0 (0.0%)	0
29 Aug 1989	USD	30	30	30	30	30	0.0 (0.0%)	0
28 Aug 1989	USD	30	30	30	30	30	0.0 (0.0%)	0
25 Aug 1989	USD	30	30	30	30	30	0.0 (0.0%)	0
24 Aug 1989	USD	30	30	30	30	30	0.0 (0.0%)	0
23 Aug 1989	USD	30	30	30	30	30	0.0 (0.0%)	0
22 Aug 1989	USD	30	30	30	30	30	0.0 (0.0%)	0
21 Aug 1989	USD	30	30	30	30	30	0.0 (0.0%)	0
18 Aug 1989	USD	30	30	30	30	30	0.0 (0.0%)	0
17 Aug 1989	USD	30	30	30	30	30	-1 (-3.23%)	100
16 Aug 1989	USD	31	31	31	31	31	0.0 (0.0%)	0
15 Aug 1989	USD	31	31	30.5	31	31	+1 (+3.33%)	1,500
14 Aug 1989	USD	30	30	30	30	30	0.0 (0.0%)	200
11 Aug 1989	USD	30	30	30	30	30	0.0 (0.0%)	0