J W Mays Inc Recent Share Price (USX:MAYS)

USX:MAYS - J. W. Mays Inc J W Mays Inc
Sector: Real Estate, Industry: Real Estate Services

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Aug 1989	USD	30	30	30	30	30	0.0 (0.0%)	0
9 Aug 1989	USD	30	30	30	30	30	0.0 (0.0%)	0
8 Aug 1989	USD	30	30	30	30	30	0.0 (0.0%)	0
7 Aug 1989	USD	30	30	30	30	30	0.0 (0.0%)	0
4 Aug 1989	USD	30	30	30	30	30	-1 (-3.23%)	200
3 Aug 1989	USD	31	31	31	31	31	0.0 (0.0%)	0
2 Aug 1989	USD	31	31	30.5	31	31	+1 (+3.33%)	4,000
1 Aug 1989	USD	30	30	30	30	30	0.0 (0.0%)	0
31 Jul 1989	USD	30	30	30	30	30	0.0 (0.0%)	0
28 Jul 1989	USD	30	30	30	30	30	0.0 (0.0%)	0
27 Jul 1989	USD	30	30	30	30	30	-1 (-3.23%)	200
26 Jul 1989	USD	31	31	30.5	31	31	+1 (+3.33%)	2,800
25 Jul 1989	USD	30	30	30	30	30	0.0 (0.0%)	1,600
24 Jul 1989	USD	30	30	30	30	30	0.0 (0.0%)	0
21 Jul 1989	USD	30	30	30	30	30	0.0 (0.0%)	200
20 Jul 1989	USD	30	30	30	30	30	0.0 (0.0%)	0
19 Jul 1989	USD	30	30	30	30	30	0.0 (0.0%)	0
18 Jul 1989	USD	30	30	30	30	30	0.0 (0.0%)	0
17 Jul 1989	USD	30	30	30	30	30	0.0 (0.0%)	0
14 Jul 1989	USD	30	30	30	30	30	0.0 (0.0%)	3,800
13 Jul 1989	USD	30	30	30	30	30	0.0 (0.0%)	2,100
12 Jul 1989	USD	30	30	30	30	30	0.0 (0.0%)	200
11 Jul 1989	USD	30	30	30	30	30	0.0 (0.0%)	0
10 Jul 1989	USD	30	30	30	30	30	0.0 (0.0%)	0
7 Jul 1989	USD	30	30	30	30	30	0.0 (0.0%)	0
6 Jul 1989	USD	30	30	30	30	30	0.0 (0.0%)	0
5 Jul 1989	USD	30	30	30	30	30	-2.125 (-6.61%)	500
4 Jul 1989	USD	32.125	32.125	32.125	32.125	32.125	0.0 (0.0%)	0
3 Jul 1989	USD	32.125	32.125	32.125	32.125	32.125	0.0 (0.0%)	0
30 Jun 1989	USD	32.125	32.125	32	32.125	32.125	-1.375 (-4.10%)	6,000