Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Apr 1989 | USD | 33 | 33 | 33 | 33 | 33 | 0.0 (0.0%) | 0 |
5 Apr 1989 | USD | 33 | 33 | 33 | 33 | 33 | 0.0 (0.0%) | 0 |
4 Apr 1989 | USD | 33 | 33 | 33 | 33 | 33 | 0.0 (0.0%) | 0 |
3 Apr 1989 | USD | 33 | 33 | 33 | 33 | 33 | 0.0 (0.0%) | 0 |
31 Mar 1989 | USD | 33 | 33 | 32.875 | 33 | 33 | 0.0 (0.0%) | 10,000 |
30 Mar 1989 | USD | 33 | 33 | 30 | 33 | 33 | +3 (+10%) | 4,700 |
29 Mar 1989 | USD | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 0 |
28 Mar 1989 | USD | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 0 |
27 Mar 1989 | USD | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 0 |
24 Mar 1989 | USD | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 0 |
23 Mar 1989 | USD | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 0 |
22 Mar 1989 | USD | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 300 |
21 Mar 1989 | USD | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 0 |
20 Mar 1989 | USD | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 0 |
17 Mar 1989 | USD | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 0 |
16 Mar 1989 | USD | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 0 |
15 Mar 1989 | USD | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 0 |
14 Mar 1989 | USD | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 1,100 |
13 Mar 1989 | USD | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 0 |
10 Mar 1989 | USD | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 0 |
9 Mar 1989 | USD | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 0 |
8 Mar 1989 | USD | 30 | 30 | 30 | 30 | 30 | -0.5 (-1.64%) | 200 |
7 Mar 1989 | USD | 30.5 | 30.5 | 30.5 | 30.5 | 30.5 | 0.0 (0.0%) | 0 |
6 Mar 1989 | USD | 30.5 | 30.5 | 30.5 | 30.5 | 30.5 | 0.0 (0.0%) | 0 |
3 Mar 1989 | USD | 30.5 | 30.5 | 30.5 | 30.5 | 30.5 | 0.0 (0.0%) | 0 |
2 Mar 1989 | USD | 30.5 | 30.5 | 30.5 | 30.5 | 30.5 | 0.0 (0.0%) | 0 |
1 Mar 1989 | USD | 30.5 | 30.5 | 30.5 | 30.5 | 30.5 | 0.0 (0.0%) | 0 |
28 Feb 1989 | USD | 30.5 | 30.5 | 30.5 | 30.5 | 30.5 | 0.0 (0.0%) | 0 |
27 Feb 1989 | USD | 30.5 | 30.5 | 30.5 | 30.5 | 30.5 | 0.0 (0.0%) | 0 |
24 Feb 1989 | USD | 30.5 | 30.5 | 30 | 30.5 | 30.5 | +0.375 (+1.24%) | 1,300 |