J W Mays Inc Recent Share Price (USX:MAYS)

USX:MAYS - J. W. Mays Inc J W Mays Inc
Sector: Real Estate, Industry: Real Estate Services

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Feb 1989	USD	30.125	30.125	30.125	30.125	30.125	0.0 (0.0%)	0
22 Feb 1989	USD	30.125	30.125	30.125	30.125	30.125	0.0 (0.0%)	0
21 Feb 1989	USD	30.125	30.125	30.125	30.125	30.125	0.0 (0.0%)	0
20 Feb 1989	USD	30.125	30.125	30.125	30.125	30.125	0.0 (0.0%)	0
17 Feb 1989	USD	30.125	30.125	30.125	30.125	30.125	0.0 (0.0%)	0
16 Feb 1989	USD	30.125	30.125	30.125	30.125	30.125	+0.125 (+0.42%)	1,500
15 Feb 1989	USD	30	30	30	30	30	0.0 (0.0%)	0
14 Feb 1989	USD	30	30	30	30	30	0.0 (0.0%)	0
13 Feb 1989	USD	30	30	30	30	30	0.0 (0.0%)	1,400
10 Feb 1989	USD	30	30	30	30	30	0.0 (0.0%)	0
9 Feb 1989	USD	30	30	30	30	30	0.0 (0.0%)	0
8 Feb 1989	USD	30	30	30	30	30	0.0 (0.0%)	0
7 Feb 1989	USD	30	30	30	30	30	-3 (-9.09%)	100
6 Feb 1989	USD	33	33	33	33	33	0.0 (0.0%)	0
3 Feb 1989	USD	33	33	33	33	33	0.0 (0.0%)	0
2 Feb 1989	USD	33	33	33	33	33	0.0 (0.0%)	0
1 Feb 1989	USD	33	33	33	33	33	0.0 (0.0%)	0
31 Jan 1989	USD	33	33	32.875	33	33	+3 (+10%)	58,500
30 Jan 1989	USD	30	30	30	30	30	0.0 (0.0%)	0
27 Jan 1989	USD	30	30	30	30	30	-1 (-3.23%)	200
26 Jan 1989	USD	31	31	31	31	31	-2 (-6.06%)	300
25 Jan 1989	USD	33	33	32	33	33	0.0 (0.0%)	2,400
24 Jan 1989	USD	33	33	33	33	33	0.0 (0.0%)	0
23 Jan 1989	USD	33	33	33	33	33	0.0 (0.0%)	0
20 Jan 1989	USD	33	33	33	33	33	0.0 (0.0%)	0
19 Jan 1989	USD	33	33	33	33	33	0.0 (0.0%)	0
18 Jan 1989	USD	33	33	33	33	33	0.0 (0.0%)	0
17 Jan 1989	USD	33	33	32.5	33	33	-0.5 (-1.49%)	1,300
16 Jan 1989	USD	33.5	33.5	33.5	33.5	33.5	+1.5 (+4.69%)	2,000
13 Jan 1989	USD	32	32	32	32	32	0.0 (0.0%)	0