Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 1989 | USD | 32 | 32 | 32 | 32 | 32 | 0.0 (0.0%) | 400 |
11 Jan 1989 | USD | 32 | 32 | 32 | 32 | 32 | -0.5 (-1.54%) | 200 |
10 Jan 1989 | USD | 32.5 | 33 | 32.5 | 32.5 | 32.5 | -0.5 (-1.52%) | 600 |
9 Jan 1989 | USD | 33 | 33 | 31.5 | 33 | 33 | +1.5 (+4.76%) | 3,000 |
6 Jan 1989 | USD | 31.5 | 31.5 | 30 | 31.5 | 31.5 | +1 (+3.28%) | 1,100 |
5 Jan 1989 | USD | 30.5 | 30.5 | 29.5 | 30.5 | 30.5 | +0.5 (+1.67%) | 1,100 |
4 Jan 1989 | USD | 30 | 30 | 29 | 30 | 30 | 0.0 (0.0%) | 800 |
3 Jan 1989 | USD | 30 | 30 | 28.5 | 30 | 30 | +0.5 (+1.69%) | 1,700 |
2 Jan 1989 | USD | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | 0.0 (0.0%) | 0 |
30 Dec 1988 | USD | 29.5 | 31.5 | 28.5 | 29.5 | 29.5 | -1.5 (-4.84%) | 2,100 |
29 Dec 1988 | USD | 31 | 31 | 31 | 31 | 31 | +1.5 (+5.08%) | 300 |
28 Dec 1988 | USD | 29.5 | 29.5 | 28 | 29.5 | 29.5 | +3.5 (+13.46%) | 6,100 |
27 Dec 1988 | USD | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
26 Dec 1988 | USD | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
23 Dec 1988 | USD | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
22 Dec 1988 | USD | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
21 Dec 1988 | USD | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
20 Dec 1988 | USD | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
19 Dec 1988 | USD | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
16 Dec 1988 | USD | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
15 Dec 1988 | USD | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
14 Dec 1988 | USD | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
13 Dec 1988 | USD | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
12 Dec 1988 | USD | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
9 Dec 1988 | USD | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
8 Dec 1988 | USD | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
7 Dec 1988 | USD | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
6 Dec 1988 | USD | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
5 Dec 1988 | USD | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
2 Dec 1988 | USD | 26 | 26 | 26 | 26 | 26 | -2 (-7.14%) | 100 |