Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jan 2021 | USD | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | +0.005 (+0.02%) | 0 |
15 Jan 2021 | USD | 24 | 24 | 23.985 | 23.985 | 23.985 | +1.125 (+4.92%) | 2,085 |
14 Jan 2021 | USD | 22.8599 | 22.8599 | 22.8599 | 22.8599 | 22.8599 | +0.36 (+1.60%) | 195 |
13 Jan 2021 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 0.0 (0.0%) | 0 |
12 Jan 2021 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 0.0 (0.0%) | 0 |
11 Jan 2021 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 0.0 (0.0%) | 100 |
8 Jan 2021 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 0.0 (0.0%) | 0 |
7 Jan 2021 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 0.0 (0.0%) | 0 |
6 Jan 2021 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 0.0 (0.0%) | 0 |
5 Jan 2021 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 0.0 (0.0%) | 0 |
4 Jan 2021 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | -0.03 (-0.13%) | 107 |
31 Dec 2020 | USD | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | 0.0 (0.0%) | 100 |
30 Dec 2020 | USD | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | +0.005 (+0.02%) | 0 |
29 Dec 2020 | USD | 23 | 23 | 22.525 | 22.525 | 22.525 | +1.133 (+5.30%) | 1,010 |
28 Dec 2020 | USD | 21.3919 | 21.3919 | 21.3919 | 21.3919 | 21.3919 | -0.728 (-3.29%) | 117 |
24 Dec 2020 | USD | 21.1 | 22.12 | 21.1 | 22.12 | 22.12 | +0.37 (+1.70%) | 300 |
23 Dec 2020 | USD | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | 0.0 (0.0%) | 0 |
22 Dec 2020 | USD | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | +0.5 (+2.35%) | 400 |
21 Dec 2020 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | -0.34 (-1.57%) | 300 |
18 Dec 2020 | USD | 21.5 | 21.59 | 21.31 | 21.59 | 21.59 | +0.48 (+2.27%) | 531 |
17 Dec 2020 | USD | 21.221 | 21.221 | 21.11 | 21.11 | 21.11 | +0.01 (+0.05%) | 1,315 |
16 Dec 2020 | USD | 21.1 | 21.1 | 21.1 | 21.1 | 21.1 | +0.1 (+0.48%) | 300 |
15 Dec 2020 | USD | 21 | 21 | 21 | 21 | 21 | -0.39 (-1.82%) | 300 |
14 Dec 2020 | USD | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | -0.79 (-3.56%) | 700 |
11 Dec 2020 | USD | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | 0.0 (0.0%) | 0 |
10 Dec 2020 | USD | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | 0.0 (0.0%) | 100 |
9 Dec 2020 | USD | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | -0.82 (-3.57%) | 200 |
8 Dec 2020 | USD | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 0 |
7 Dec 2020 | USD | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 0 |
4 Dec 2020 | USD | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 0 |