J W Mays Inc Recent Share Price (USX:MAYS)

USX:MAYS - J. W. Mays Inc J W Mays Inc
Sector: Real Estate, Industry: Real Estate Services

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Oct 1988	USD	25.5	25.5	25.5	25.5	25.5	0.0 (0.0%)	300
19 Oct 1988	USD	25.5	25.5	25.5	25.5	25.5	0.0 (0.0%)	100
18 Oct 1988	USD	25.5	25.5	25.5	25.5	25.5	0.0 (0.0%)	0
17 Oct 1988	USD	25.5	25.5	25.5	25.5	25.5	0.0 (0.0%)	0
14 Oct 1988	USD	25.5	25.5	25.5	25.5	25.5	0.0 (0.0%)	0
13 Oct 1988	USD	25.5	25.5	25.5	25.5	25.5	0.0 (0.0%)	0
12 Oct 1988	USD	25.5	25.5	25.5	25.5	25.5	0.0 (0.0%)	100
11 Oct 1988	USD	25.5	25.5	25.5	25.5	25.5	0.0 (0.0%)	0
10 Oct 1988	USD	25.5	25.5	25.5	25.5	25.5	0.0 (0.0%)	0
7 Oct 1988	USD	25.5	25.5	25.5	25.5	25.5	0.0 (0.0%)	0
6 Oct 1988	USD	25.5	25.5	25.5	25.5	25.5	-3 (-10.53%)	100
5 Oct 1988	USD	28.5	28.5	28.5	28.5	28.5	0.0 (0.0%)	0
4 Oct 1988	USD	28.5	28.5	28.5	28.5	28.5	+1 (+3.64%)	100
3 Oct 1988	USD	27.5	27.5	25	27.5	27.5	+2.5 (+10%)	1,900
30 Sep 1988	USD	25	25	25	25	25	+0.5 (+2.04%)	1,000
29 Sep 1988	USD	24.5	24.5	24.5	24.5	24.5	0.0 (0.0%)	0
28 Sep 1988	USD	24.5	24.5	23	24.5	24.5	+1 (+4.26%)	2,400
27 Sep 1988	USD	23.5	23.5	23.5	23.5	23.5	0.0 (0.0%)	0
26 Sep 1988	USD	23.5	23.5	23.5	23.5	23.5	+1 (+4.44%)	400
23 Sep 1988	USD	22.5	22.5	22.5	22.5	22.5	0.0 (0.0%)	0
22 Sep 1988	USD	22.5	22.5	22.5	22.5	22.5	0.0 (0.0%)	0
21 Sep 1988	USD	22.5	22.5	22.5	22.5	22.5	0.0 (0.0%)	700
20 Sep 1988	USD	22.5	22.5	22.5	22.5	22.5	0.0 (0.0%)	0
19 Sep 1988	USD	22.5	22.5	22.5	22.5	22.5	0.0 (0.0%)	1,000
16 Sep 1988	USD	22.5	22.5	22.25	22.5	22.5	+1.5 (+7.14%)	3,000
15 Sep 1988	USD	21	21	21	21	21	0.0 (0.0%)	100
14 Sep 1988	USD	21	21	21	21	21	0.0 (0.0%)	0
13 Sep 1988	USD	21	21	21	21	21	0.0 (0.0%)	0
12 Sep 1988	USD	21	21	21	21	21	0.0 (0.0%)	100
9 Sep 1988	USD	21	21	21	21	21	0.0 (0.0%)	100