J W Mays Inc Recent Share Price (USX:MAYS)

USX:MAYS - J. W. Mays Inc J W Mays Inc
Sector: Real Estate, Industry: Real Estate Services

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Jul 1988	USD	21	21	21	21	21	0.0 (0.0%)	0
27 Jul 1988	USD	21	21	21	21	21	0.0 (0.0%)	900
26 Jul 1988	USD	21	21	21	21	21	0.0 (0.0%)	0
25 Jul 1988	USD	21	22.5	21	21	21	0.0 (0.0%)	300
22 Jul 1988	USD	21	21	20.875	21	21	0.0 (0.0%)	28,700
21 Jul 1988	USD	21	21	21	21	21	0.0 (0.0%)	0
20 Jul 1988	USD	21	21	21	21	21	0.0 (0.0%)	0
19 Jul 1988	USD	21	21	21	21	21	0.0 (0.0%)	0
18 Jul 1988	USD	21	21	21	21	21	0.0 (0.0%)	0
15 Jul 1988	USD	21	21	21	21	21	0.0 (0.0%)	0
14 Jul 1988	USD	21	21	21	21	21	0.0 (0.0%)	200
13 Jul 1988	USD	21	21	21	21	21	0.0 (0.0%)	0
12 Jul 1988	USD	21	21	21	21	21	-1.5 (-6.67%)	100
11 Jul 1988	USD	22.5	22.5	22.5	22.5	22.5	0.0 (0.0%)	0
8 Jul 1988	USD	22.5	22.5	22.5	22.5	22.5	0.0 (0.0%)	0
7 Jul 1988	USD	22.5	22.5	22.5	22.5	22.5	0.0 (0.0%)	0
6 Jul 1988	USD	22.5	22.5	22.5	22.5	22.5	0.0 (0.0%)	0
5 Jul 1988	USD	22.5	22.5	22.5	22.5	22.5	0.0 (0.0%)	0
4 Jul 1988	USD	22.5	22.5	22.5	22.5	22.5	0.0 (0.0%)	0
1 Jul 1988	USD	22.5	22.5	22.5	22.5	22.5	+0.5 (+2.27%)	100
30 Jun 1988	USD	22	22	22	22	22	+1 (+4.76%)	700
29 Jun 1988	USD	21	21	21	21	21	0.0 (0.0%)	0
28 Jun 1988	USD	21	21	21	21	21	0.0 (0.0%)	0
27 Jun 1988	USD	21	21	21	21	21	0.0 (0.0%)	0
24 Jun 1988	USD	21	21	21	21	21	0.0 (0.0%)	0
23 Jun 1988	USD	21	21	21	21	21	0.0 (0.0%)	300
22 Jun 1988	USD	21	21	21	21	21	0.0 (0.0%)	0
21 Jun 1988	USD	21	21	21	21	21	0.0 (0.0%)	0
20 Jun 1988	USD	21	21	21	21	21	0.0 (0.0%)	0
17 Jun 1988	USD	21	21	21	21	21	0.0 (0.0%)	0