J W Mays Inc Recent Share Price (USX:MAYS)

USX:MAYS - J. W. Mays Inc J W Mays Inc
Sector: Real Estate, Industry: Real Estate Services

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 May 1988	USD	22.5	22.5	22.5	22.5	22.5	0.0 (0.0%)	0
4 May 1988	USD	22.5	22.5	22.5	22.5	22.5	0.0 (0.0%)	0
3 May 1988	USD	22.5	22.5	22.5	22.5	22.5	0.0 (0.0%)	0
2 May 1988	USD	22.5	22.5	22.5	22.5	22.5	0.0 (0.0%)	0
29 Apr 1988	USD	22.5	22.5	21	22.5	22.5	+0.5 (+2.27%)	18,800
28 Apr 1988	USD	22	22.5	21.5	22	22	+0.875 (+4.14%)	2,000
27 Apr 1988	USD	21.125	21.125	21.125	21.125	21.125	0.0 (0.0%)	0
26 Apr 1988	USD	21.125	21.125	21.125	21.125	21.125	0.0 (0.0%)	0
25 Apr 1988	USD	21.125	21.125	21.125	21.125	21.125	0.0 (0.0%)	0
22 Apr 1988	USD	21.125	21.125	21.125	21.125	21.125	0.0 (0.0%)	0
21 Apr 1988	USD	21.125	21.125	21.125	21.125	21.125	0.0 (0.0%)	0
20 Apr 1988	USD	21.125	21.125	21.125	21.125	21.125	+0.125 (+0.60%)	3,300
19 Apr 1988	USD	21	21	21	21	21	0.0 (0.0%)	0
18 Apr 1988	USD	21	21	21	21	21	0.0 (0.0%)	0
15 Apr 1988	USD	21	21	21	21	21	0.0 (0.0%)	0
14 Apr 1988	USD	21	21	21	21	21	0.0 (0.0%)	100
13 Apr 1988	USD	21	21	21	21	21	0.0 (0.0%)	3,200
12 Apr 1988	USD	21	21	20.875	21	21	0.0 (0.0%)	30,200
11 Apr 1988	USD	21	21	21	21	21	0.0 (0.0%)	100
8 Apr 1988	USD	21	21	21	21	21	0.0 (0.0%)	0
7 Apr 1988	USD	21	21	21	21	21	0.0 (0.0%)	0
6 Apr 1988	USD	21	21	21	21	21	0.0 (0.0%)	0
5 Apr 1988	USD	21	21	21	21	21	-0.5 (-2.33%)	200
4 Apr 1988	USD	21.5	21.5	21.5	21.5	21.5	0.0 (0.0%)	0
1 Apr 1988	USD	21.5	21.5	21.5	21.5	21.5	0.0 (0.0%)	0
31 Mar 1988	USD	21.5	21.5	21.5	21.5	21.5	+0.625 (+2.99%)	2,400
30 Mar 1988	USD	20.875	21	20.875	20.875	20.875	-0.125 (-0.60%)	1,000
29 Mar 1988	USD	21	21	21	21	21	+1 (+5%)	500
28 Mar 1988	USD	20	20	20	20	20	-0.5 (-2.44%)	100
25 Mar 1988	USD	20.5	20.5	20.5	20.5	20.5	+0.25 (+1.23%)	1,000