Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Mar 1988 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | 0.0 (0.0%) | 0 |
23 Mar 1988 | USD | 20.25 | 20.5 | 20.25 | 20.25 | 20.25 | +0.25 (+1.25%) | 2,000 |
22 Mar 1988 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
21 Mar 1988 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 200 |
18 Mar 1988 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
17 Mar 1988 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
16 Mar 1988 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
15 Mar 1988 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 1,100 |
14 Mar 1988 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
11 Mar 1988 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 200 |
10 Mar 1988 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 1,000 |
9 Mar 1988 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
8 Mar 1988 | USD | 20 | 20 | 20 | 20 | 20 | -1.5 (-6.98%) | 100 |
7 Mar 1988 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | 0.0 (0.0%) | 0 |
4 Mar 1988 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | 0.0 (0.0%) | 0 |
3 Mar 1988 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | 0.0 (0.0%) | 0 |
2 Mar 1988 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | 0.0 (0.0%) | 0 |
1 Mar 1988 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | +1.5 (+7.50%) | 800 |
29 Feb 1988 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
26 Feb 1988 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
25 Feb 1988 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
24 Feb 1988 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
23 Feb 1988 | USD | 20 | 20 | 20 | 20 | 20 | -1.5 (-6.98%) | 1,000 |
22 Feb 1988 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | 0.0 (0.0%) | 0 |
19 Feb 1988 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | 0.0 (0.0%) | 0 |
18 Feb 1988 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | 0.0 (0.0%) | 0 |
17 Feb 1988 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | 0.0 (0.0%) | 0 |
16 Feb 1988 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | 0.0 (0.0%) | 0 |
15 Feb 1988 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | 0.0 (0.0%) | 0 |
12 Feb 1988 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | 0.0 (0.0%) | 0 |