Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Dec 1987 | USD | 20.5 | 20.5 | 20 | 20.5 | 20.5 | +0.5 (+2.50%) | 2,000 |
30 Dec 1987 | USD | 20 | 20 | 19.5 | 20 | 20 | +1.375 (+7.38%) | 1,000 |
29 Dec 1987 | USD | 18.625 | 18.625 | 18.625 | 18.625 | 18.625 | 0.0 (0.0%) | 0 |
28 Dec 1987 | USD | 18.625 | 18.625 | 18.625 | 18.625 | 18.625 | 0.0 (0.0%) | 0 |
25 Dec 1987 | USD | 18.625 | 18.625 | 18.625 | 18.625 | 18.625 | 0.0 (0.0%) | 0 |
24 Dec 1987 | USD | 18.625 | 18.625 | 18.625 | 18.625 | 18.625 | 0.0 (0.0%) | 0 |
23 Dec 1987 | USD | 18.625 | 18.625 | 18.625 | 18.625 | 18.625 | 0.0 (0.0%) | 0 |
22 Dec 1987 | USD | 18.625 | 18.625 | 18.625 | 18.625 | 18.625 | 0.0 (0.0%) | 0 |
21 Dec 1987 | USD | 18.625 | 18.625 | 18.625 | 18.625 | 18.625 | 0.0 (0.0%) | 0 |
18 Dec 1987 | USD | 18.625 | 18.625 | 18.625 | 18.625 | 18.625 | 0.0 (0.0%) | 0 |
17 Dec 1987 | USD | 18.625 | 18.625 | 18.5 | 18.625 | 18.625 | -0.875 (-4.49%) | 6,800 |
16 Dec 1987 | USD | 19.5 | 19.5 | 18.5 | 19.5 | 19.5 | +1 (+5.41%) | 13,300 |
15 Dec 1987 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 0 |
14 Dec 1987 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 0 |
11 Dec 1987 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 0 |
10 Dec 1987 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 0 |
9 Dec 1987 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 0 |
8 Dec 1987 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 0 |
7 Dec 1987 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 0 |
4 Dec 1987 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | -0.25 (-1.33%) | 100 |
3 Dec 1987 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | +0.25 (+1.35%) | 900 |
2 Dec 1987 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 0 |
1 Dec 1987 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 0 |
30 Nov 1987 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 0 |
27 Nov 1987 | USD | 18.5 | 18.75 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 7,100 |
26 Nov 1987 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 0 |
25 Nov 1987 | USD | 18.5 | 19 | 18.5 | 18.5 | 18.5 | +0.5 (+2.78%) | 700 |
24 Nov 1987 | USD | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 500 |
23 Nov 1987 | USD | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 100 |
20 Nov 1987 | USD | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 800 |