Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Nov 1987 | USD | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
18 Nov 1987 | USD | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 200 |
17 Nov 1987 | USD | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 600 |
16 Nov 1987 | USD | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
13 Nov 1987 | USD | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
12 Nov 1987 | USD | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
11 Nov 1987 | USD | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
10 Nov 1987 | USD | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
9 Nov 1987 | USD | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
6 Nov 1987 | USD | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
5 Nov 1987 | USD | 18 | 19 | 18 | 18 | 18 | 0.0 (0.0%) | 700 |
4 Nov 1987 | USD | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
3 Nov 1987 | USD | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
2 Nov 1987 | USD | 18 | 18 | 18 | 18 | 18 | -0.875 (-4.64%) | 1,300 |
30 Oct 1987 | USD | 18.875 | 18.875 | 18.5 | 18.875 | 18.875 | +0.875 (+4.86%) | 1,000 |
29 Oct 1987 | USD | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 4,200 |
28 Oct 1987 | USD | 18 | 18 | 18 | 18 | 18 | -1 (-5.26%) | 3,900 |
27 Oct 1987 | USD | 19 | 19 | 18.5 | 19 | 19 | -0.25 (-1.30%) | 2,600 |
26 Oct 1987 | USD | 19.25 | 19.5 | 19.25 | 19.25 | 19.25 | -0.25 (-1.28%) | 1,300 |
23 Oct 1987 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | -0.5 (-2.50%) | 600 |
22 Oct 1987 | USD | 20 | 20.5 | 20 | 20 | 20 | 0.0 (0.0%) | 9,500 |
21 Oct 1987 | USD | 20 | 20 | 20 | 20 | 20 | -0.5 (-2.44%) | 400 |
20 Oct 1987 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | -0.25 (-1.20%) | 2,500 |
19 Oct 1987 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | 0.0 (0.0%) | 0 |
16 Oct 1987 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | 0.0 (0.0%) | 0 |
15 Oct 1987 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | 0.0 (0.0%) | 0 |
14 Oct 1987 | USD | 20.75 | 20.75 | 20.5 | 20.75 | 20.75 | +0.25 (+1.22%) | 5,000 |
13 Oct 1987 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | 0.0 (0.0%) | 100 |
12 Oct 1987 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | 0.0 (0.0%) | 0 |
9 Oct 1987 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | -1 (-4.65%) | 200 |