Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Dec 2020 | USD | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 0 |
2 Dec 2020 | USD | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 300 |
1 Dec 2020 | USD | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 0 |
30 Nov 2020 | USD | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 0 |
27 Nov 2020 | USD | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 100 |
25 Nov 2020 | USD | 23 | 23 | 23 | 23 | 23 | -0.87 (-3.64%) | 100 |
24 Nov 2020 | USD | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | 0.0 (0.0%) | 0 |
23 Nov 2020 | USD | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | 0.0 (0.0%) | 0 |
20 Nov 2020 | USD | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | +0.74 (+3.20%) | 100 |
19 Nov 2020 | USD | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | 0.0 (0.0%) | 0 |
18 Nov 2020 | USD | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | 0.0 (0.0%) | 0 |
17 Nov 2020 | USD | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | 0.0 (0.0%) | 0 |
16 Nov 2020 | USD | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | 0.0 (0.0%) | 0 |
13 Nov 2020 | USD | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | 0.0 (0.0%) | 0 |
12 Nov 2020 | USD | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | 0.0 (0.0%) | 0 |
11 Nov 2020 | USD | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | 0.0 (0.0%) | 0 |
10 Nov 2020 | USD | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | 0.0 (0.0%) | 0 |
9 Nov 2020 | USD | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | 0.0 (0.0%) | 0 |
6 Nov 2020 | USD | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | +0.13 (+0.57%) | 400 |
5 Nov 2020 | USD | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 200 |
4 Nov 2020 | USD | 23 | 23 | 23 | 23 | 23 | -0.3 (-1.29%) | 200 |
3 Nov 2020 | USD | 23.3 | 23.3 | 23.3 | 23.3 | 23.3 | 0.0 (0.0%) | 0 |
2 Nov 2020 | USD | 23.3 | 23.3 | 23.3 | 23.3 | 23.3 | 0.0 (0.0%) | 0 |
30 Oct 2020 | USD | 23.3 | 23.3 | 23.3 | 23.3 | 23.3 | 0.0 (0.0%) | 0 |
29 Oct 2020 | USD | 23.3 | 23.3 | 23.3 | 23.3 | 23.3 | +0.3 (+1.30%) | 200 |
28 Oct 2020 | USD | 23 | 23 | 23 | 23 | 23 | +0.4 (+1.77%) | 200 |
27 Oct 2020 | USD | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | +0.6 (+2.73%) | 300 |
26 Oct 2020 | USD | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
23 Oct 2020 | USD | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
22 Oct 2020 | USD | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 100 |