Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Aug 1987 | USD | 20.125 | 20.125 | 20.125 | 20.125 | 20.125 | +0.125 (+0.63%) | 1,300 |
26 Aug 1987 | USD | 20 | 20 | 20 | 20 | 20 | +0.25 (+1.27%) | 1,000 |
25 Aug 1987 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | 0.0 (0.0%) | 0 |
24 Aug 1987 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | 0.0 (0.0%) | 0 |
21 Aug 1987 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | 0.0 (0.0%) | 700 |
20 Aug 1987 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | 0.0 (0.0%) | 0 |
19 Aug 1987 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | 0.0 (0.0%) | 0 |
18 Aug 1987 | USD | 19.75 | 20.375 | 19.75 | 19.75 | 19.75 | 0.0 (0.0%) | 25,500 |
17 Aug 1987 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | 0.0 (0.0%) | 300 |
14 Aug 1987 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | -0.25 (-1.25%) | 100 |
13 Aug 1987 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
12 Aug 1987 | USD | 20 | 20 | 20 | 20 | 20 | +0.25 (+1.27%) | 3,200 |
11 Aug 1987 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | 0.0 (0.0%) | 0 |
10 Aug 1987 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | 0.0 (0.0%) | 0 |
7 Aug 1987 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | 0.0 (0.0%) | 0 |
6 Aug 1987 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | 0.0 (0.0%) | 200 |
5 Aug 1987 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | 0.0 (0.0%) | 0 |
4 Aug 1987 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | 0.0 (0.0%) | 0 |
3 Aug 1987 | USD | 19.75 | 20.5 | 19.75 | 19.75 | 19.75 | 0.0 (0.0%) | 1,500 |
31 Jul 1987 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | 0.0 (0.0%) | 0 |
30 Jul 1987 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | 0.0 (0.0%) | 0 |
29 Jul 1987 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | 0.0 (0.0%) | 100 |
28 Jul 1987 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | 0.0 (0.0%) | 0 |
27 Jul 1987 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | 0.0 (0.0%) | 300 |
24 Jul 1987 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | 0.0 (0.0%) | 0 |
23 Jul 1987 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | -0.125 (-0.63%) | 100 |
22 Jul 1987 | USD | 19.875 | 20 | 19.875 | 19.875 | 19.875 | +0.625 (+3.25%) | 3,000 |
21 Jul 1987 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | 0.0 (0.0%) | 0 |
20 Jul 1987 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | -0.75 (-3.75%) | 200 |
17 Jul 1987 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |