J W Mays Inc Recent Share Price (USX:MAYS)

USX:MAYS - J. W. Mays Inc J W Mays Inc
Sector: Real Estate, Industry: Real Estate Services

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Jul 1987	USD	20	20	20	20	20	+1 (+5.26%)	100
15 Jul 1987	USD	19	19	19	19	19	0.0 (0.0%)	0
14 Jul 1987	USD	19	19	19	19	19	0.0 (0.0%)	0
13 Jul 1987	USD	19	19	19	19	19	0.0 (0.0%)	100
10 Jul 1987	USD	19	19	19	19	19	0.0 (0.0%)	0
9 Jul 1987	USD	19	19	19	19	19	-0.875 (-4.40%)	100
8 Jul 1987	USD	19.875	19.875	19.875	19.875	19.875	0.0 (0.0%)	0
7 Jul 1987	USD	19.875	20	19.875	19.875	19.875	+0.375 (+1.92%)	1,000
6 Jul 1987	USD	19.5	19.5	19.5	19.5	19.5	+0.5 (+2.63%)	1,000
3 Jul 1987	USD	19	19	19	19	19	0.0 (0.0%)	0
2 Jul 1987	USD	19	19.25	19	19	19	+0.25 (+1.33%)	2,000
1 Jul 1987	USD	18.75	18.75	18.75	18.75	18.75	-0.25 (-1.32%)	100
30 Jun 1987	USD	19	19	19	19	19	+0.5 (+2.70%)	1,300
29 Jun 1987	USD	18.5	18.5	18.5	18.5	18.5	0.0 (0.0%)	0
26 Jun 1987	USD	18.5	18.5	18.5	18.5	18.5	0.0 (0.0%)	0
25 Jun 1987	USD	18.5	18.5	18.5	18.5	18.5	0.0 (0.0%)	0
24 Jun 1987	USD	18.5	18.5	18.5	18.5	18.5	0.0 (0.0%)	1,000
23 Jun 1987	USD	18.5	18.5	18.5	18.5	18.5	-0.125 (-0.67%)	900
22 Jun 1987	USD	18.625	18.625	18.625	18.625	18.625	0.0 (0.0%)	0
19 Jun 1987	USD	18.625	18.625	18.625	18.625	18.625	0.0 (0.0%)	0
18 Jun 1987	USD	18.625	18.625	18.625	18.625	18.625	0.0 (0.0%)	0
17 Jun 1987	USD	18.625	18.625	18.625	18.625	18.625	0.0 (0.0%)	0
16 Jun 1987	USD	18.625	19.5	18.5	18.625	18.625	0.0 (0.0%)	5,300
15 Jun 1987	USD	18.625	18.625	18.625	18.625	18.625	0.0 (0.0%)	0
12 Jun 1987	USD	18.625	18.625	18.5	18.625	18.625	-0.875 (-4.49%)	2,300
11 Jun 1987	USD	19.5	19.5	19.5	19.5	19.5	0.0 (0.0%)	0
10 Jun 1987	USD	19.5	19.5	19.5	19.5	19.5	0.0 (0.0%)	0
9 Jun 1987	USD	19.5	19.5	19.5	19.5	19.5	0.0 (0.0%)	0
8 Jun 1987	USD	19.5	19.5	19.5	19.5	19.5	+1 (+5.41%)	200
5 Jun 1987	USD	18.5	18.5	18.5	18.5	18.5	-1 (-5.13%)	100