Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jun 1987 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | 0.0 (0.0%) | 0 |
3 Jun 1987 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | 0.0 (0.0%) | 0 |
2 Jun 1987 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | 0.0 (0.0%) | 0 |
1 Jun 1987 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | 0.0 (0.0%) | 0 |
29 May 1987 | USD | 19.5 | 19.5 | 18.5 | 19.5 | 19.5 | +1 (+5.41%) | 17,100 |
28 May 1987 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 0 |
27 May 1987 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | -0.875 (-4.52%) | 200 |
26 May 1987 | USD | 19.375 | 19.375 | 18.5 | 19.375 | 19.375 | +0.125 (+0.65%) | 3,000 |
25 May 1987 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | 0.0 (0.0%) | 0 |
22 May 1987 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | 0.0 (0.0%) | 0 |
21 May 1987 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | 0.0 (0.0%) | 0 |
20 May 1987 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | 0.0 (0.0%) | 0 |
19 May 1987 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | 0.0 (0.0%) | 0 |
18 May 1987 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | 0.0 (0.0%) | 0 |
15 May 1987 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | -0.25 (-1.28%) | 1,000 |
14 May 1987 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | 0.0 (0.0%) | 0 |
13 May 1987 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | 0.0 (0.0%) | 0 |
12 May 1987 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | 0.0 (0.0%) | 0 |
11 May 1987 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | 0.0 (0.0%) | 0 |
8 May 1987 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | 0.0 (0.0%) | 0 |
7 May 1987 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | 0.0 (0.0%) | 0 |
6 May 1987 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | 0.0 (0.0%) | 0 |
5 May 1987 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | 0.0 (0.0%) | 0 |
4 May 1987 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | 0.0 (0.0%) | 0 |
1 May 1987 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | 0.0 (0.0%) | 0 |
30 Apr 1987 | USD | 19.5 | 20 | 19 | 19.5 | 19.5 | +0.5 (+2.63%) | 2,300 |
29 Apr 1987 | USD | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 500 |
28 Apr 1987 | USD | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 100 |
27 Apr 1987 | USD | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
24 Apr 1987 | USD | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |