Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Apr 1987 | USD | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 100 |
22 Apr 1987 | USD | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 200 |
21 Apr 1987 | USD | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 100 |
20 Apr 1987 | USD | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 100 |
17 Apr 1987 | USD | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
16 Apr 1987 | USD | 19 | 19 | 19 | 19 | 19 | -0.75 (-3.80%) | 200 |
15 Apr 1987 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | 0.0 (0.0%) | 0 |
14 Apr 1987 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | 0.0 (0.0%) | 0 |
13 Apr 1987 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | 0.0 (0.0%) | 0 |
10 Apr 1987 | USD | 19.75 | 19.75 | 19 | 19.75 | 19.75 | +0.75 (+3.95%) | 3,800 |
9 Apr 1987 | USD | 19 | 19 | 19 | 19 | 19 | +0.25 (+1.33%) | 200 |
8 Apr 1987 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | 0.0 (0.0%) | 0 |
7 Apr 1987 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | 0.0 (0.0%) | 0 |
6 Apr 1987 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | 0.0 (0.0%) | 0 |
3 Apr 1987 | USD | 18.75 | 18.75 | 18.5 | 18.75 | 18.75 | 0.0 (0.0%) | 1,100 |
2 Apr 1987 | USD | 18.75 | 18.75 | 18.5 | 18.75 | 18.75 | -0.25 (-1.32%) | 2,500 |
1 Apr 1987 | USD | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
31 Mar 1987 | USD | 19 | 19 | 18.5 | 19 | 19 | 0.0 (0.0%) | 5,100 |
30 Mar 1987 | USD | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
27 Mar 1987 | USD | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 500 |
26 Mar 1987 | USD | 19 | 19 | 19 | 19 | 19 | -0.25 (-1.30%) | 300 |
25 Mar 1987 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | 0.0 (0.0%) | 1,000 |
24 Mar 1987 | USD | 19.25 | 19.25 | 18.5 | 19.25 | 19.25 | +0.125 (+0.65%) | 300 |
23 Mar 1987 | USD | 19.125 | 19.125 | 18.5 | 19.125 | 19.125 | +0.625 (+3.38%) | 6,100 |
20 Mar 1987 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 0 |
19 Mar 1987 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 0 |
18 Mar 1987 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | -0.5 (-2.63%) | 200 |
17 Mar 1987 | USD | 19 | 19 | 18.75 | 19 | 19 | +0.25 (+1.33%) | 1,200 |
16 Mar 1987 | USD | 18.75 | 19.75 | 18.75 | 18.75 | 18.75 | -0.75 (-3.85%) | 600 |
13 Mar 1987 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | 0.0 (0.0%) | 0 |