Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Oct 2020 | USD | 21.99 | 22 | 21.99 | 22 | 22 | 0.0 (0.0%) | 800 |
20 Oct 2020 | USD | 21.76 | 22 | 21.76 | 22 | 22 | 0.0 (0.0%) | 300 |
19 Oct 2020 | USD | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 100 |
16 Oct 2020 | USD | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 100 |
15 Oct 2020 | USD | 22 | 22 | 22 | 22 | 22 | +0.61 (+2.85%) | 300 |
14 Oct 2020 | USD | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | 0.0 (0.0%) | 0 |
13 Oct 2020 | USD | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | 0.0 (0.0%) | 0 |
12 Oct 2020 | USD | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | 0.0 (0.0%) | 0 |
9 Oct 2020 | USD | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | 0.0 (0.0%) | 0 |
8 Oct 2020 | USD | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | 0.0 (0.0%) | 0 |
7 Oct 2020 | USD | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | 0.0 (0.0%) | 0 |
6 Oct 2020 | USD | 22.42 | 22.42 | 21.39 | 21.39 | 21.39 | -1.21 (-5.35%) | 600 |
5 Oct 2020 | USD | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | 0.0 (0.0%) | 0 |
2 Oct 2020 | USD | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | 0.0 (0.0%) | 0 |
1 Oct 2020 | USD | 21.89 | 22.6 | 21.5 | 22.6 | 22.6 | +2.6 (+13%) | 2,400 |
30 Sep 2020 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
29 Sep 2020 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
28 Sep 2020 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
25 Sep 2020 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
24 Sep 2020 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
23 Sep 2020 | USD | 19.55 | 20 | 19.55 | 20 | 20 | +0.8 (+4.17%) | 1,100 |
22 Sep 2020 | USD | 20.31 | 20.31 | 18.29 | 19.2 | 19.2 | +0.26 (+1.37%) | 500 |
21 Sep 2020 | USD | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | 0.0 (0.0%) | 0 |
18 Sep 2020 | USD | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | 0.0 (0.0%) | 0 |
17 Sep 2020 | USD | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | 0.0 (0.0%) | 0 |
16 Sep 2020 | USD | 19.48 | 19.65 | 18.94 | 18.94 | 18.94 | -0.5 (-2.57%) | 4,800 |
15 Sep 2020 | USD | 18.83 | 19.46 | 18.81 | 19.44 | 19.44 | +0.68 (+3.62%) | 2,100 |
14 Sep 2020 | USD | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | +0.11 (+0.59%) | 500 |
11 Sep 2020 | USD | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | +0.15 (+0.81%) | 106 |
10 Sep 2020 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 0 |