Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Sep 2020 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 0 |
8 Sep 2020 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 0 |
4 Sep 2020 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 0 |
3 Sep 2020 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 0 |
2 Sep 2020 | USD | 18.68 | 18.68 | 18.5 | 18.5 | 18.5 | -1.5 (-7.50%) | 400 |
1 Sep 2020 | USD | 20 | 20 | 20 | 20 | 20 | +0.52 (+2.67%) | 200 |
31 Aug 2020 | USD | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | 0.0 (0.0%) | 0 |
28 Aug 2020 | USD | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | 0.0 (0.0%) | 0 |
27 Aug 2020 | USD | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | 0.0 (0.0%) | 0 |
26 Aug 2020 | USD | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | 0.0 (0.0%) | 0 |
25 Aug 2020 | USD | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | 0.0 (0.0%) | 0 |
24 Aug 2020 | USD | 18.66 | 20.53 | 17.75 | 19.48 | 19.48 | +0.38 (+1.99%) | 1,100 |
21 Aug 2020 | USD | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | 0.0 (0.0%) | 0 |
20 Aug 2020 | USD | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | 0.0 (0.0%) | 0 |
19 Aug 2020 | USD | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | 0.0 (0.0%) | 0 |
18 Aug 2020 | USD | 19.3 | 19.3 | 19.1 | 19.1 | 19.1 | -0.95 (-4.74%) | 300 |
17 Aug 2020 | USD | 19.57 | 20.05 | 19.57 | 20.05 | 20.05 | -1.08 (-5.11%) | 1,000 |
14 Aug 2020 | USD | 19.05 | 21.15 | 19.05 | 21.13 | 21.13 | +1.61 (+8.25%) | 1,100 |
13 Aug 2020 | USD | 19.2 | 19.52 | 19.2 | 19.52 | 19.52 | -1.32 (-6.33%) | 700 |
12 Aug 2020 | USD | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | +0.9 (+4.51%) | 103 |
11 Aug 2020 | USD | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | 0.0 (0.0%) | 0 |
10 Aug 2020 | USD | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | 0.0 (0.0%) | 0 |
7 Aug 2020 | USD | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | 0.0 (0.0%) | 0 |
6 Aug 2020 | USD | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | 0.0 (0.0%) | 0 |
5 Aug 2020 | USD | 18.27 | 19.94 | 18.27 | 19.94 | 19.94 | -0.06 (-0.30%) | 1,000 |
4 Aug 2020 | USD | 20 | 20 | 20 | 20 | 20 | +0.23 (+1.16%) | 500 |
3 Aug 2020 | USD | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | -0.01 (-0.05%) | 200 |
31 Jul 2020 | USD | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | 0.0 (0.0%) | 0 |
30 Jul 2020 | USD | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | 0.0 (0.0%) | 0 |
29 Jul 2020 | USD | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | +0.001 (+0.0%) | 0 |