| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jan 1985 | USD | 11.625 | 11.75 | 11.625 | 11.625 | 11.625 | 0.0 (0.0%) | 500 |
| 22 Jan 1985 | USD | 11.625 | 11.875 | 11.625 | 11.625 | 11.625 | +0.125 (+1.09%) | 7,800 |
| 21 Jan 1985 | USD | 11.5 | 11.75 | 11.5 | 11.5 | 11.5 | -0.125 (-1.08%) | 700 |
| 18 Jan 1985 | USD | 11.625 | 11.75 | 11.625 | 11.625 | 11.625 | 0.0 (0.0%) | 6,900 |
| 17 Jan 1985 | USD | 11.625 | 11.625 | 11.625 | 11.625 | 11.625 | 0.0 (0.0%) | 0 |
| 16 Jan 1985 | USD | 11.625 | 11.875 | 11.625 | 11.625 | 11.625 | 0.0 (0.0%) | 1,200 |
| 15 Jan 1985 | USD | 11.625 | 11.875 | 11.625 | 11.625 | 11.625 | -0.125 (-1.06%) | 1,200 |
| 14 Jan 1985 | USD | 11.75 | 12 | 11.75 | 11.75 | 11.75 | +0.125 (+1.08%) | 11,500 |
| 11 Jan 1985 | USD | 11.625 | 11.875 | 11.625 | 11.625 | 11.625 | -0.125 (-1.06%) | 4,600 |
| 10 Jan 1985 | USD | 11.75 | 11.875 | 11.75 | 11.75 | 11.75 | +0.125 (+1.08%) | 4,500 |
| 9 Jan 1985 | USD | 11.625 | 11.875 | 11.625 | 11.625 | 11.625 | +0.125 (+1.09%) | 12,800 |
| 8 Jan 1985 | USD | 11.5 | 11.625 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 4,500 |
| 7 Jan 1985 | USD | 11.5 | 11.75 | 11.5 | 11.5 | 11.5 | +0.125 (+1.10%) | 3,100 |
| 4 Jan 1985 | USD | 11.375 | 11.875 | 11.375 | 11.375 | 11.375 | +2.375 (+26.39%) | 800 |
| 3 Jan 1985 | USD | 9 | 10 | 9 | 9 | 9 | +0.25 (+2.86%) | 700 |
| 2 Jan 1985 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 0.0 (0.0%) | 0 |
| 1 Jan 1985 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 0.0 (0.0%) | 0 |
| 31 Dec 1984 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 0.0 (0.0%) | 0 |
| 28 Dec 1984 | USD | 8.75 | 9.5 | 8.75 | 8.75 | 8.75 | 0.0 (0.0%) | 1,300 |
| 27 Dec 1984 | USD | 8.75 | 9.5 | 8.75 | 8.75 | 8.75 | 0.0 (0.0%) | 800 |
| 26 Dec 1984 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 0.0 (0.0%) | 0 |
| 25 Dec 1984 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 0.0 (0.0%) | 0 |
| 24 Dec 1984 | USD | 8.75 | 9.25 | 8.75 | 8.75 | 8.75 | 0.0 (0.0%) | 3,100 |
| 21 Dec 1984 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 0.0 (0.0%) | 0 |
| 20 Dec 1984 | USD | 8.75 | 9.5 | 8.75 | 8.75 | 8.75 | +0.25 (+2.94%) | 100 |
| 19 Dec 1984 | USD | 8.5 | 9.25 | 8.5 | 8.5 | 8.5 | +0.25 (+3.03%) | 7,700 |
| 18 Dec 1984 | USD | 8.25 | 9 | 8.25 | 8.25 | 8.25 | -0.125 (-1.49%) | 1,300 |
| 17 Dec 1984 | USD | 8.375 | 9.5 | 8.375 | 8.375 | 8.375 | -0.75 (-8.22%) | 1,100 |
| 14 Dec 1984 | USD | 9.125 | 9.75 | 9.125 | 9.125 | 9.125 | -0.125 (-1.35%) | 1,000 |
| 13 Dec 1984 | USD | 9.25 | 10 | 9.25 | 9.25 | 9.25 | 0.0 (0.0%) | 400 |
