| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 1985 | USD | 10.25 | 11 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 400 |
| 13 Feb 1985 | USD | 10.25 | 10.25 | 10.125 | 10.25 | 10.25 | -1 (-8.89%) | 20,400 |
| 12 Feb 1985 | USD | 11.25 | 11.5 | 10 | 11.25 | 11.25 | -0.25 (-2.17%) | 27,500 |
| 11 Feb 1985 | USD | 11.5 | 11.75 | 11.5 | 11.5 | 11.5 | -0.5 (-4.17%) | 2,300 |
| 8 Feb 1985 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
| 7 Feb 1985 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 2,700 |
| 6 Feb 1985 | USD | 12 | 12.5 | 12 | 12 | 12 | -0.5 (-4%) | 2,300 |
| 5 Feb 1985 | USD | 12.5 | 12.5 | 12 | 12.5 | 12.5 | +0.5 (+4.17%) | 7,300 |
| 4 Feb 1985 | USD | 12 | 12.5 | 12 | 12 | 12 | 0.0 (0.0%) | 1,000 |
| 1 Feb 1985 | USD | 12 | 12.25 | 12 | 12 | 12 | 0.0 (0.0%) | 1,700 |
| 31 Jan 1985 | USD | 12 | 12.5 | 12 | 12 | 12 | -0.25 (-2.04%) | 6,400 |
| 30 Jan 1985 | USD | 12.25 | 12.5 | 12.25 | 12.25 | 12.25 | +0.25 (+2.08%) | 3,600 |
| 29 Jan 1985 | USD | 12 | 12.5 | 12 | 12 | 12 | 0.0 (0.0%) | 1,700 |
| 28 Jan 1985 | USD | 12 | 12.5 | 12 | 12 | 12 | 0.0 (0.0%) | 6,700 |
| 25 Jan 1985 | USD | 12 | 12.25 | 12 | 12 | 12 | -1 (-7.69%) | 16,300 |
| 24 Jan 1985 | USD | 13 | 13.75 | 13 | 13 | 13 | +1.375 (+11.83%) | 26,800 |
| 23 Jan 1985 | USD | 11.625 | 11.75 | 11.625 | 11.625 | 11.625 | 0.0 (0.0%) | 500 |
| 22 Jan 1985 | USD | 11.625 | 11.875 | 11.625 | 11.625 | 11.625 | +0.125 (+1.09%) | 7,800 |
| 21 Jan 1985 | USD | 11.5 | 11.75 | 11.5 | 11.5 | 11.5 | -0.125 (-1.08%) | 700 |
| 18 Jan 1985 | USD | 11.625 | 11.75 | 11.625 | 11.625 | 11.625 | 0.0 (0.0%) | 6,900 |
| 17 Jan 1985 | USD | 11.625 | 11.625 | 11.625 | 11.625 | 11.625 | 0.0 (0.0%) | 0 |
| 16 Jan 1985 | USD | 11.625 | 11.875 | 11.625 | 11.625 | 11.625 | 0.0 (0.0%) | 1,200 |
| 15 Jan 1985 | USD | 11.625 | 11.875 | 11.625 | 11.625 | 11.625 | -0.125 (-1.06%) | 1,200 |
| 14 Jan 1985 | USD | 11.75 | 12 | 11.75 | 11.75 | 11.75 | +0.125 (+1.08%) | 11,500 |
| 11 Jan 1985 | USD | 11.625 | 11.875 | 11.625 | 11.625 | 11.625 | -0.125 (-1.06%) | 4,600 |
| 10 Jan 1985 | USD | 11.75 | 11.875 | 11.75 | 11.75 | 11.75 | +0.125 (+1.08%) | 4,500 |
| 9 Jan 1985 | USD | 11.625 | 11.875 | 11.625 | 11.625 | 11.625 | +0.125 (+1.09%) | 12,800 |
| 8 Jan 1985 | USD | 11.5 | 11.625 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 4,500 |
| 7 Jan 1985 | USD | 11.5 | 11.75 | 11.5 | 11.5 | 11.5 | +0.125 (+1.10%) | 3,100 |
| 4 Jan 1985 | USD | 11.375 | 11.875 | 11.375 | 11.375 | 11.375 | +2.375 (+26.39%) | 800 |
