Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jan 1985 | USD | 9 | 10 | 9 | 9 | 9 | +0.25 (+2.86%) | 700 |
2 Jan 1985 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 0.0 (0.0%) | 0 |
1 Jan 1985 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 0.0 (0.0%) | 0 |
31 Dec 1984 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 0.0 (0.0%) | 0 |
28 Dec 1984 | USD | 8.75 | 9.5 | 8.75 | 8.75 | 8.75 | 0.0 (0.0%) | 1,300 |
27 Dec 1984 | USD | 8.75 | 9.5 | 8.75 | 8.75 | 8.75 | 0.0 (0.0%) | 800 |
26 Dec 1984 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 0.0 (0.0%) | 0 |
25 Dec 1984 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 0.0 (0.0%) | 0 |
24 Dec 1984 | USD | 8.75 | 9.25 | 8.75 | 8.75 | 8.75 | 0.0 (0.0%) | 3,100 |
21 Dec 1984 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 0.0 (0.0%) | 0 |
20 Dec 1984 | USD | 8.75 | 9.5 | 8.75 | 8.75 | 8.75 | +0.25 (+2.94%) | 100 |
19 Dec 1984 | USD | 8.5 | 9.25 | 8.5 | 8.5 | 8.5 | +0.25 (+3.03%) | 7,700 |
18 Dec 1984 | USD | 8.25 | 9 | 8.25 | 8.25 | 8.25 | -0.125 (-1.49%) | 1,300 |
17 Dec 1984 | USD | 8.375 | 9.5 | 8.375 | 8.375 | 8.375 | -0.75 (-8.22%) | 1,100 |
14 Dec 1984 | USD | 9.125 | 9.75 | 9.125 | 9.125 | 9.125 | -0.125 (-1.35%) | 1,000 |
13 Dec 1984 | USD | 9.25 | 10 | 9.25 | 9.25 | 9.25 | 0.0 (0.0%) | 400 |