| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jun 2020 | USD | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | 0.0 (0.0%) | 100 |
| 12 Jun 2020 | USD | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | +0.16 (+0.70%) | 400 |
| 11 Jun 2020 | USD | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | 0.0 (0.0%) | 0 |
| 10 Jun 2020 | USD | 20.72 | 22.79 | 20.72 | 22.79 | 22.79 | -1.41 (-5.83%) | 800 |
| 9 Jun 2020 | USD | 24.18 | 24.59 | 22.44 | 24.2 | 24.2 | +0.57 (+2.41%) | 900 |
| 8 Jun 2020 | USD | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | 0.0 (0.0%) | 0 |
| 5 Jun 2020 | USD | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | 0.0 (0.0%) | 0 |
| 4 Jun 2020 | USD | 21.5 | 23.63 | 21.5 | 23.63 | 23.63 | +0.13 (+0.55%) | 600 |
| 3 Jun 2020 | USD | 23.13 | 23.5 | 23 | 23.5 | 23.5 | +1 (+4.44%) | 800 |
| 2 Jun 2020 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | +0.21 (+0.94%) | 200 |
| 1 Jun 2020 | USD | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | +0.04 (+0.18%) | 200 |
| 29 May 2020 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | 0.0 (0.0%) | 0 |
| 28 May 2020 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | 0.0 (0.0%) | 0 |
| 27 May 2020 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | +1.09 (+5.15%) | 600 |
| 26 May 2020 | USD | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | 0.0 (0.0%) | 0 |
| 22 May 2020 | USD | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | 0.0 (0.0%) | 0 |
| 21 May 2020 | USD | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | 0.0 (0.0%) | 0 |
| 20 May 2020 | USD | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | 0.0 (0.0%) | 0 |
| 19 May 2020 | USD | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | 0.0 (0.0%) | 456 |
| 18 May 2020 | USD | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | 0.0 (0.0%) | 594 |
| 15 May 2020 | USD | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | 0.0 (0.0%) | 0 |
| 14 May 2020 | USD | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | +0.747 (+3.66%) | 669 |
| 13 May 2020 | USD | 20.4129 | 20.4129 | 20.4129 | 20.4129 | 20.4129 | +0.413 (+2.06%) | 210 |
| 12 May 2020 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
| 11 May 2020 | USD | 19.75 | 20 | 19.75 | 20 | 20 | -1.14 (-5.39%) | 1,292 |
| 8 May 2020 | USD | 19.7878 | 21.14 | 19.7878 | 21.14 | 21.14 | +0.58 (+2.82%) | 323 |
| 7 May 2020 | USD | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | 0.0 (0.0%) | 0 |
| 6 May 2020 | USD | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | 0.0 (0.0%) | 0 |
| 5 May 2020 | USD | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | 0.0 (0.0%) | 0 |
| 4 May 2020 | USD | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | 0.0 (0.0%) | 0 |
