| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 May 2020 | USD | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | 0.0 (0.0%) | 0 |
| 30 Apr 2020 | USD | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | -0.002 (-0.01%) | 0 |
| 29 Apr 2020 | USD | 17.911 | 20.5615 | 17.911 | 20.5615 | 20.5615 | -0.598 (-2.83%) | 5,725 |
| 28 Apr 2020 | USD | 21.1599 | 21.1599 | 21.1599 | 21.1599 | 21.1599 | +0.8 (+3.93%) | 100 |
| 27 Apr 2020 | USD | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | +0.86 (+4.41%) | 416 |
| 24 Apr 2020 | USD | 20.5 | 20.5 | 19.5 | 19.5 | 19.5 | -1.282 (-6.17%) | 2,788 |
| 23 Apr 2020 | USD | 22.31 | 22.31 | 20.782 | 20.782 | 20.782 | -1.828 (-8.08%) | 3,157 |
| 22 Apr 2020 | USD | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | 0.0 (0.0%) | 0 |
| 21 Apr 2020 | USD | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | 0.0 (0.0%) | 0 |
| 20 Apr 2020 | USD | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | 0.0 (0.0%) | 0 |
| 17 Apr 2020 | USD | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | -0.001 (0.0%) | 0 |
| 16 Apr 2020 | USD | 22.5905 | 22.6111 | 22.5905 | 22.6111 | 22.6111 | +2.341 (+11.55%) | 752 |
| 15 Apr 2020 | USD | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | 0.0 (0.0%) | 0 |
| 14 Apr 2020 | USD | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | 0.0 (0.0%) | 0 |
| 13 Apr 2020 | USD | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | 0.0 (0.0%) | 0 |
| 9 Apr 2020 | USD | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | +0.14 (+0.70%) | 110 |
| 8 Apr 2020 | USD | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | 0.0 (0.0%) | 0 |
| 7 Apr 2020 | USD | 21.7467 | 21.9737 | 20.13 | 20.13 | 20.13 | -1.87 (-8.50%) | 888 |
| 6 Apr 2020 | USD | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
| 3 Apr 2020 | USD | 22 | 22 | 22 | 22 | 22 | -1 (-4.35%) | 245 |
| 2 Apr 2020 | USD | 23 | 23 | 23 | 23 | 23 | -1.64 (-6.66%) | 219 |
| 1 Apr 2020 | USD | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | 0.0 (0.0%) | 0 |
| 31 Mar 2020 | USD | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | +0.004 (+0.02%) | 0 |
| 30 Mar 2020 | USD | 24.6361 | 24.6361 | 24.6361 | 24.6361 | 24.6361 | -1.674 (-6.36%) | 145 |
| 27 Mar 2020 | USD | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | 0.0 (0.0%) | 0 |
| 26 Mar 2020 | USD | 22.11 | 26.31 | 22.11 | 26.31 | 26.31 | -1.69 (-6.04%) | 524 |
| 25 Mar 2020 | USD | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
| 24 Mar 2020 | USD | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
| 23 Mar 2020 | USD | 28 | 28 | 28 | 28 | 28 | +0.52 (+1.89%) | 409 |
| 20 Mar 2020 | USD | 27.48 | 27.48 | 27.48 | 27.48 | 27.48 | 0.0 (0.0%) | 0 |
