Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Feb 2020 | USD | 31 | 34.0799 | 31 | 34.0799 | 34.0799 | +3.91 (+12.96%) | 6,844 |
4 Feb 2020 | USD | 30.17 | 30.17 | 30.17 | 30.17 | 30.17 | 0.0 (0.0%) | 0 |
3 Feb 2020 | USD | 30.02 | 30.17 | 30 | 30.17 | 30.17 | +0.98 (+3.36%) | 1,963 |
31 Jan 2020 | USD | 29.19 | 29.19 | 29.19 | 29.19 | 29.19 | 0.0 (0.0%) | 0 |
30 Jan 2020 | USD | 29.19 | 29.19 | 29.19 | 29.19 | 29.19 | -0.81 (-2.70%) | 363 |
29 Jan 2020 | USD | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 0 |
28 Jan 2020 | USD | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 0 |
27 Jan 2020 | USD | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 0 |
24 Jan 2020 | USD | 30 | 30 | 30 | 30 | 30 | +0.75 (+2.56%) | 0 |
23 Jan 2020 | USD | 30 | 30 | 29.25 | 29.25 | 29.25 | -0.75 (-2.50%) | 0 |
22 Jan 2020 | USD | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 0 |
21 Jan 2020 | USD | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 0 |
17 Jan 2020 | USD | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 0 |
16 Jan 2020 | USD | 30 | 30 | 30 | 30 | 30 | +0.25 (+0.84%) | 0 |
15 Jan 2020 | USD | 30 | 30 | 29.75 | 29.75 | 29.75 | -0.25 (-0.83%) | 30 |
14 Jan 2020 | USD | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 0 |
13 Jan 2020 | USD | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 0 |
10 Jan 2020 | USD | 30 | 30 | 30 | 30 | 30 | -0.25 (-0.83%) | 163 |
9 Jan 2020 | USD | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | 0.0 (0.0%) | 0 |
8 Jan 2020 | USD | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | 0.0 (0.0%) | 0 |
7 Jan 2020 | USD | 29.71 | 30.25 | 29.71 | 30.25 | 30.25 | -0.504 (-1.64%) | 745 |
6 Jan 2020 | USD | 30.7542 | 30.7542 | 30.7542 | 30.7542 | 30.7542 | 0.0 (0.0%) | 0 |
3 Jan 2020 | USD | 30.7542 | 30.7542 | 30.7542 | 30.7542 | 30.7542 | 0.0 (0.0%) | 0 |
2 Jan 2020 | USD | 30.7542 | 30.7542 | 30.7542 | 30.7542 | 30.7542 | 0.0 (0.0%) | 0 |
31 Dec 2019 | USD | 30.7542 | 30.7542 | 30.7542 | 30.7542 | 30.7542 | 0.0 (0.0%) | 0 |
30 Dec 2019 | USD | 30.7542 | 30.7542 | 30.7542 | 30.7542 | 30.7542 | 0.0 (0.0%) | 0 |
27 Dec 2019 | USD | 30.7542 | 30.7542 | 30.7542 | 30.7542 | 30.7542 | 0.0 (0.0%) | 0 |
26 Dec 2019 | USD | 30.7542 | 30.7542 | 30.7542 | 30.7542 | 30.7542 | 0.0 (0.0%) | 0 |
25 Dec 2019 | USD | 30.7542 | 30.7542 | 30.7542 | 30.7542 | 30.7542 | 0.0 (0.0%) | 0 |
24 Dec 2019 | USD | 30.7542 | 30.7542 | 30.7542 | 30.7542 | 30.7542 | 0.0 (0.0%) | 0 |