Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Feb 2024 | USD | 43.88 | 43.88 | 43.88 | 43.88 | 43.88 | 0.0 (0.0%) | 0 |
31 Jan 2024 | USD | 43.88 | 43.88 | 43.88 | 43.88 | 43.88 | 0.0 (0.0%) | 0 |
30 Jan 2024 | USD | 43.88 | 43.88 | 43.88 | 43.88 | 43.88 | 0.0 (0.0%) | 0 |
29 Jan 2024 | USD | 43.88 | 43.88 | 43.88 | 43.88 | 43.88 | 0.0 (0.0%) | 0 |
26 Jan 2024 | USD | 43.88 | 43.88 | 43.88 | 43.88 | 43.88 | 0.0 (0.0%) | 0 |
25 Jan 2024 | USD | 43.88 | 43.88 | 43.88 | 43.88 | 43.88 | 0.0 (0.0%) | 0 |
24 Jan 2024 | USD | 43.88 | 43.88 | 43.88 | 43.88 | 43.88 | 0.0 (0.0%) | 0 |
23 Jan 2024 | USD | 43.88 | 43.88 | 43.88 | 43.88 | 43.88 | 0.0 (0.0%) | 0 |
22 Jan 2024 | USD | 43.88 | 43.88 | 43.88 | 43.88 | 43.88 | 0.0 (0.0%) | 0 |
19 Jan 2024 | USD | 43.88 | 43.88 | 43.88 | 43.88 | 43.88 | 0.0 (0.0%) | 0 |
18 Jan 2024 | USD | 43.88 | 43.88 | 43.88 | 43.88 | 43.88 | 0.0 (0.0%) | 0 |
17 Jan 2024 | USD | 43.88 | 43.88 | 43.88 | 43.88 | 43.88 | 0.0 (0.0%) | 2 |
16 Jan 2024 | USD | 43.88 | 43.88 | 43.88 | 43.88 | 43.88 | +0.88 (+2.05%) | 100 |
12 Jan 2024 | USD | 43 | 43 | 43 | 43 | 43 | 0.0 (0.0%) | 0 |
11 Jan 2024 | USD | 43 | 43 | 43 | 43 | 43 | 0.0 (0.0%) | 0 |
10 Jan 2024 | USD | 43 | 43 | 43 | 43 | 43 | 0.0 (0.0%) | 0 |
9 Jan 2024 | USD | 43 | 43 | 43 | 43 | 43 | 0.0 (0.0%) | 0 |
8 Jan 2024 | USD | 43 | 43 | 43 | 43 | 43 | 0.0 (0.0%) | 0 |
5 Jan 2024 | USD | 43 | 43 | 43 | 43 | 43 | 0.0 (0.0%) | 0 |
4 Jan 2024 | USD | 43 | 43 | 43 | 43 | 43 | 0.0 (0.0%) | 0 |
3 Jan 2024 | USD | 43 | 43 | 43 | 43 | 43 | 0.0 (0.0%) | 66 |
2 Jan 2024 | USD | 43 | 43 | 43 | 43 | 43 | +0.99 (+2.36%) | 300 |
29 Dec 2023 | USD | 42.01 | 42.01 | 42.01 | 42.01 | 42.01 | 0.0 (0.0%) | 0 |
28 Dec 2023 | USD | 42.01 | 42.01 | 42.01 | 42.01 | 42.01 | 0.0 (0.0%) | 0 |
27 Dec 2023 | USD | 42.01 | 42.01 | 42.01 | 42.01 | 42.01 | 0.0 (0.0%) | 0 |
26 Dec 2023 | USD | 42.01 | 42.01 | 42.01 | 42.01 | 42.01 | 0.0 (0.0%) | 0 |
22 Dec 2023 | USD | 42.01 | 42.01 | 42.01 | 42.01 | 42.01 | 0.0 (0.0%) | 0 |
21 Dec 2023 | USD | 42.01 | 42.01 | 42.01 | 42.01 | 42.01 | 0.0 (0.0%) | 2 |
20 Dec 2023 | USD | 42.01 | 42.01 | 42.01 | 42.01 | 42.01 | -0.1 (-0.24%) | 300 |
19 Dec 2023 | USD | 42.11 | 42.11 | 42.11 | 42.11 | 42.11 | 0.0 (0.0%) | 0 |