Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Dec 2019 | USD | 30.7542 | 30.7542 | 30.7542 | 30.7542 | 30.7542 | 0.0 (0.0%) | 0 |
20 Dec 2019 | USD | 30.79 | 30.8 | 30.75 | 30.7542 | 30.7542 | -0.126 (-0.41%) | 1,486 |
19 Dec 2019 | USD | 30.88 | 31.1 | 30.88 | 30.88 | 30.88 | 0.0 (0.0%) | 1,792 |
18 Dec 2019 | USD | 31.1 | 32.489 | 30.88 | 30.88 | 30.88 | -1.11 (-3.47%) | 2,670 |
17 Dec 2019 | USD | 31.99 | 31.99 | 31.99 | 31.99 | 31.99 | 0.0 (0.0%) | 0 |
16 Dec 2019 | USD | 31.99 | 31.99 | 31.99 | 31.99 | 31.99 | 0.0 (0.0%) | 0 |
13 Dec 2019 | USD | 31.1015 | 31.99 | 31.1015 | 31.99 | 31.99 | -0.01 (-0.03%) | 763 |
12 Dec 2019 | USD | 32 | 32 | 32 | 32 | 32 | 0.0 (0.0%) | 0 |
11 Dec 2019 | USD | 32 | 32 | 32 | 32 | 32 | 0.0 (0.0%) | 0 |
10 Dec 2019 | USD | 32 | 32 | 32 | 32 | 32 | 0.0 (0.0%) | 0 |
9 Dec 2019 | USD | 32 | 32 | 32 | 32 | 32 | 0.0 (0.0%) | 0 |
6 Dec 2019 | USD | 31.625 | 32 | 31.625 | 32 | 32 | -0.293 (-0.91%) | 1,439 |
5 Dec 2019 | USD | 33.5 | 33.5 | 31.1 | 32.293 | 32.293 | -1.207 (-3.60%) | 3,380 |
4 Dec 2019 | USD | 33.5 | 33.5 | 33.5 | 33.5 | 33.5 | 0.0 (0.0%) | 0 |
3 Dec 2019 | USD | 33.5 | 33.5 | 33.5 | 33.5 | 33.5 | +0.337 (+1.02%) | 121 |
2 Dec 2019 | USD | 33.1631 | 33.1631 | 33.1631 | 33.1631 | 33.1631 | 0.0 (0.0%) | 0 |
29 Nov 2019 | USD | 33.1631 | 33.1631 | 33.1631 | 33.1631 | 33.1631 | 0.0 (0.0%) | 0 |
28 Nov 2019 | USD | 33.1631 | 33.1631 | 33.1631 | 33.1631 | 33.1631 | 0.0 (0.0%) | 0 |
27 Nov 2019 | USD | 33.1631 | 33.1631 | 33.1631 | 33.1631 | 33.1631 | 0.0 (0.0%) | 0 |
26 Nov 2019 | USD | 33.1631 | 33.1631 | 33.1631 | 33.1631 | 33.1631 | 0.0 (0.0%) | 0 |
25 Nov 2019 | USD | 33.1631 | 33.1631 | 33.1631 | 33.1631 | 33.1631 | 0.0 (0.0%) | 0 |
22 Nov 2019 | USD | 33.1631 | 33.1631 | 33.1631 | 33.1631 | 33.1631 | 0.0 (0.0%) | 0 |
21 Nov 2019 | USD | 33.1631 | 33.1631 | 33.1631 | 33.1631 | 33.1631 | 0.0 (0.0%) | 0 |
20 Nov 2019 | USD | 33.1631 | 33.1631 | 33.1631 | 33.1631 | 33.1631 | 0.0 (0.0%) | 0 |
19 Nov 2019 | USD | 33.1631 | 33.1631 | 33.1631 | 33.1631 | 33.1631 | 0.0 (0.0%) | 0 |
18 Nov 2019 | USD | 33.1631 | 33.1631 | 33.1631 | 33.1631 | 33.1631 | 0.0 (0.0%) | 0 |
15 Nov 2019 | USD | 33.1631 | 33.1631 | 33.1631 | 33.1631 | 33.1631 | 0.0 (0.0%) | 0 |
14 Nov 2019 | USD | 33.13 | 33.1631 | 33.13 | 33.1631 | 33.1631 | -2.008 (-5.71%) | 372 |
13 Nov 2019 | USD | 35.171 | 35.171 | 35.171 | 35.171 | 35.171 | 0.0 (0.0%) | 0 |
12 Nov 2019 | USD | 35.171 | 35.171 | 35.171 | 35.171 | 35.171 | 0.0 (0.0%) | 0 |