J W Mays Inc Recent Share Price (USX:MAYS)

USX:MAYS - J. W. Mays Inc J W Mays Inc
Sector: Real Estate, Industry: Real Estate Services

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Sep 2019	USD	39	39	39	39	39	0.0 (0.0%)	0
27 Sep 2019	USD	39	39	39	39	39	0.0 (0.0%)	0
26 Sep 2019	USD	39	39	39	39	39	0.0 (0.0%)	0
25 Sep 2019	USD	39	39	39	39	39	0.0 (0.0%)	0
24 Sep 2019	USD	39	39	39	39	39	0.0 (0.0%)	0
23 Sep 2019	USD	39	39	39	39	39	+1.04 (+2.74%)	474
20 Sep 2019	USD	37.96	37.96	37.96	37.96	37.96	-1.04 (-2.67%)	1,835
19 Sep 2019	USD	39	39	39	39	39	0.0 (0.0%)	308
18 Sep 2019	USD	39.35	39.35	39	39	39	+1.5 (+4%)	318
17 Sep 2019	USD	39.43	39.43	37.5	37.5	37.5	+0.8 (+2.18%)	655
16 Sep 2019	USD	36.1963	37.51	35.945	36.7	36.7	-0.3 (-0.81%)	3,406
13 Sep 2019	USD	38.05	38.05	37	37	37	+1.01 (+2.81%)	252
12 Sep 2019	USD	35.99	35.99	35.99	35.99	35.99	-0.279 (-0.77%)	235
11 Sep 2019	USD	35.65	36.314	35.337	36.2686	36.2686	+0.469 (+1.31%)	1,580
10 Sep 2019	USD	35.8	35.8	35.8	35.8	35.8	0.0 (0.0%)	0
9 Sep 2019	USD	35.7	35.91	35.295	35.8	35.8	-0.2 (-0.56%)	2,010
6 Sep 2019	USD	35.85	36.635	35.347	36	36	+0.4 (+1.12%)	4,534
5 Sep 2019	USD	35.3782	36.205	35.3636	35.6	35.6	+0.08 (+0.23%)	2,409
4 Sep 2019	USD	35.3782	36.05	35.1138	35.52	35.52	-0.08 (-0.22%)	2,680
3 Sep 2019	USD	35.6	35.6	35.6	35.6	35.6	0.0 (0.0%)	0
2 Sep 2019	USD	35.6	35.6	35.6	35.6	35.6	0.0 (0.0%)	0
30 Aug 2019	USD	35.0458	35.73	35.0458	35.6	35.6	+0.1 (+0.28%)	1,752
29 Aug 2019	USD	35.5	35.5	35.5	35.5	35.5	0.0 (0.0%)	0
28 Aug 2019	USD	35.3985	36.034	35.3985	35.5	35.5	+0.8 (+2.31%)	2,320
27 Aug 2019	USD	34.7	34.7	34.7	34.7	34.7	-0.84 (-2.36%)	100
26 Aug 2019	USD	35	35.54	35	35.54	35.54	-0.26 (-0.73%)	452
23 Aug 2019	USD	35.8	35.8	35.8	35.8	35.8	0.0 (0.0%)	0
22 Aug 2019	USD	35.7632	36.1047	35.75	35.8	35.8	-1.782 (-4.74%)	1,410
21 Aug 2019	USD	37.582	37.582	37.582	37.582	37.582	0.0 (0.0%)	0
20 Aug 2019	USD	37.582	37.582	37.582	37.582	37.582	0.0 (0.0%)	0

Unicorn Response |